児玉化学工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/08/25 | 53 | 53 | 52 | 52 | -1 | -1.9% | 27,000 |
| 2016/08/24 | 53 | 54 | 53 | 53 | ±0 | ±0% | 34,000 |
| 2016/08/23 | 54 | 54 | 53 | 53 | -2 | -3.6% | 62,000 |
| 2016/08/22 | 54 | 55 | 53 | 55 | +1 | +1.9% | 53,000 |
| 2016/08/19 | 55 | 56 | 54 | 54 | ±0 | ±0% | 15,000 |
| 2016/08/18 | 55 | 55 | 54 | 54 | -1 | -1.8% | 19,000 |
| 2016/08/17 | 55 | 56 | 54 | 55 | +1 | +1.9% | 76,000 |
| 2016/08/16 | 54 | 57 | 53 | 54 | +1 | +1.9% | 159,000 |
| 2016/08/15 | 53 | 54 | 52 | 53 | ±0 | ±0% | 10,000 |
| 2016/08/12 | 55 | 55 | 51 | 53 | -4 | -7% | 247,000 |
| 2016/08/10 | 57 | 58 | 56 | 57 | ±0 | ±0% | 90,000 |
| 2016/08/09 | 56 | 57 | 56 | 57 | +1 | +1.8% | 76,000 |
| 2016/08/08 | 56 | 56 | 55 | 56 | ±0 | ±0% | 83,000 |
| 2016/08/05 | 56 | 60 | 54 | 56 | ±0 | ±0% | 372,000 |
| 2016/08/04 | 54 | 57 | 53 | 56 | +2 | +3.7% | 219,000 |
| 2016/08/03 | 51 | 56 | 50 | 54 | +3 | +5.9% | 348,000 |
| 2016/08/02 | 51 | 52 | 51 | 51 | -1 | -1.9% | 59,000 |
| 2016/08/01 | 50 | 53 | 50 | 52 | -2 | -3.7% | 344,000 |
| 2016/07/29 | 55 | 56 | 53 | 54 | -2 | -3.6% | 90,000 |
| 2016/07/28 | 59 | 60 | 55 | 56 | -3 | -5.1% | 335,000 |
| 2016/07/27 | 58 | 64 | 56 | 59 | +4 | +7.3% | 1,059,000 |
| 2016/07/26 | 50 | 65 | 49 | 55 | +6 | +12.2% | 2,126,000 |
| 2016/07/25 | 48 | 51 | 48 | 49 | +1 | +2.1% | 103,000 |
| 2016/07/22 | 49 | 49 | 48 | 48 | -2 | -4% | 55,000 |
| 2016/07/21 | 49 | 50 | 48 | 50 | +2 | +4.2% | 82,000 |
| 2016/07/20 | 48 | 52 | 47 | 48 | +1 | +2.1% | 60,000 |
| 2016/07/19 | 48 | 49 | 47 | 47 | -1 | -2.1% | 96,000 |
| 2016/07/15 | 49 | 49 | 48 | 48 | -2 | -4% | 77,000 |
| 2016/07/14 | 50 | 50 | 48 | 50 | -1 | -2% | 92,000 |
| 2016/07/13 | 54 | 54 | 50 | 51 | ±0 | ±0% | 136,000 |
| 2016/07/12 | 50 | 55 | 50 | 51 | +3 | +6.3% | 248,000 |
| 2016/07/11 | 47 | 48 | 46 | 48 | +1 | +2.1% | 97,000 |
| 2016/07/08 | 51 | 51 | 46 | 47 | -4 | -7.8% | 176,000 |
| 2016/07/07 | 52 | 54 | 49 | 51 | -1 | -1.9% | 196,000 |
| 2016/07/06 | 47 | 62 | 46 | 52 | +5 | +10.6% | 1,631,000 |
| 2016/07/05 | 45 | 47 | 45 | 47 | +2 | +4.4% | 180,000 |
| 2016/07/04 | 44 | 46 | 43 | 45 | +1 | +2.3% | 169,000 |
| 2016/07/01 | 46 | 46 | 44 | 44 | -1 | -2.2% | 105,000 |
| 2016/06/30 | 45 | 47 | 44 | 45 | ±0 | ±0% | 509,000 |
| 2016/06/29 | 46 | 48 | 44 | 45 | -6 | -11.8% | 645,000 |
| 2016/06/28 | 49 | 51 | 48 | 51 | +2 | +4.1% | 68,000 |
| 2016/06/27 | 49 | 50 | 49 | 49 | +1 | +2.1% | 71,000 |
| 2016/06/24 | 54 | 54 | 45 | 48 | -6 | -11.1% | 141,000 |
| 2016/06/23 | 53 | 54 | 53 | 54 | ±0 | ±0% | 51,000 |
| 2016/06/22 | 55 | 55 | 53 | 54 | -1 | -1.8% | 56,000 |
| 2016/06/21 | 56 | 56 | 54 | 55 | ±0 | ±0% | 57,000 |
| 2016/06/20 | 54 | 55 | 54 | 55 | +2 | +3.8% | 6,000 |
| 2016/06/17 | 51 | 54 | 51 | 53 | +2 | +3.9% | 117,000 |
| 2016/06/16 | 55 | 55 | 50 | 51 | -4 | -7.3% | 135,000 |
| 2016/06/15 | 54 | 55 | 54 | 55 | +1 | +1.9% | 35,000 |
2201～
2250
件表示中 / 3771件
類似銘柄と比較する
現在ご覧いただいている「児玉化」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 児玉化 | 79,300円 | +373.4% | +570.1% | 0.00% | 0.62倍 | 3.05倍 |
|
成形樹脂加工大手。自動車部品が柱。タイ、ベトナムに生産子会社。２５年４月金属加工会社を買収 |
| 田中化研 | 40,200円 | +26.0% | - | 0.00% | - | 0.78倍 |
|
住友化学傘下。リチウムイオン電池・ニッケル水素電池向けの正極材料専業。車載電池用に注力 |
| ニイタカ | 213,100円 | +5.4% | -11.4% | 3.57% | 11.44倍 | 0.85倍 |
|
業務用洗剤、洗浄剤、固形燃料の製造、販売。旅館や外食向けの固形燃料は国内シェア６割以上 |
| 邦アセチレン | 35,400円 | +0.6% | -7.8% | 3.95% | 10.26倍 | 0.67倍 |
|
溶接切断用ガス製造で発祥。産業用、家庭用ＬＰＧ、器具器材も併営。東ソー、日本酸素ＨＤ系 |
| ナトコ | 149,000円 | +6.0% | +8.9% | 3.49% | 11.49倍 | 0.48倍 |
|
塗料業界の中堅。金属用、住宅建材用からスマホ向け樹脂用に展開。ファインケミカルを育成 |
市場注目の銘柄
チャート関連のコラム
