児玉化学工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/02/17 | 51 | 52 | 50 | 50 | -1 | -2% | 72,000 |
| 2016/02/16 | 50 | 53 | 50 | 51 | +1 | +2% | 77,000 |
| 2016/02/15 | 51 | 52 | 50 | 50 | +1 | +2% | 67,000 |
| 2016/02/12 | 51 | 52 | 49 | 49 | -5 | -9.3% | 76,000 |
| 2016/02/10 | 57 | 57 | 52 | 54 | -3 | -5.3% | 130,000 |
| 2016/02/09 | 59 | 59 | 56 | 57 | -3 | -5% | 61,000 |
| 2016/02/08 | 60 | 60 | 59 | 60 | -1 | -1.6% | 47,000 |
| 2016/02/05 | 61 | 61 | 59 | 61 | ±0 | ±0% | 60,000 |
| 2016/02/04 | 61 | 62 | 61 | 61 | ±0 | ±0% | 34,000 |
| 2016/02/03 | 63 | 63 | 61 | 61 | -4 | -6.2% | 43,000 |
| 2016/02/02 | 66 | 66 | 65 | 65 | ±0 | ±0% | 17,000 |
| 2016/02/01 | 64 | 65 | 64 | 65 | +2 | +3.2% | 22,000 |
| 2016/01/29 | 63 | 66 | 62 | 63 | ±0 | ±0% | 105,000 |
| 2016/01/28 | 62 | 64 | 62 | 63 | +1 | +1.6% | 32,000 |
| 2016/01/27 | 61 | 62 | 61 | 62 | +1 | +1.6% | 37,000 |
| 2016/01/26 | 61 | 61 | 60 | 61 | ±0 | ±0% | 73,000 |
| 2016/01/25 | 61 | 62 | 61 | 61 | +1 | +1.7% | 51,000 |
| 2016/01/22 | 58 | 60 | 57 | 60 | +3 | +5.3% | 285,000 |
| 2016/01/21 | 59 | 61 | 56 | 57 | -5 | -8.1% | 173,000 |
| 2016/01/20 | 64 | 64 | 60 | 62 | -3 | -4.6% | 144,000 |
| 2016/01/19 | 64 | 65 | 64 | 65 | ±0 | ±0% | 28,000 |
| 2016/01/18 | 66 | 66 | 62 | 65 | -3 | -4.4% | 235,000 |
| 2016/01/15 | 68 | 69 | 68 | 68 | -2 | -2.9% | 53,000 |
| 2016/01/14 | 68 | 70 | 67 | 70 | +1 | +1.4% | 37,000 |
| 2016/01/13 | 69 | 69 | 68 | 69 | +2 | +3% | 15,000 |
| 2016/01/12 | 70 | 70 | 66 | 67 | -3 | -4.3% | 57,000 |
| 2016/01/08 | 70 | 71 | 69 | 70 | -1 | -1.4% | 14,000 |
| 2016/01/07 | 72 | 72 | 70 | 71 | -1 | -1.4% | 41,000 |
| 2016/01/06 | 72 | 73 | 72 | 72 | ±0 | ±0% | 29,000 |
| 2016/01/05 | 71 | 72 | 71 | 72 | +1 | +1.4% | 19,000 |
| 2016/01/04 | 73 | 73 | 71 | 71 | -1 | -1.4% | 30,000 |
| 2015/12/30 | 72 | 73 | 71 | 72 | +1 | +1.4% | 55,000 |
| 2015/12/29 | 70 | 71 | 69 | 71 | +1 | +1.4% | 50,000 |
| 2015/12/28 | 68 | 70 | 68 | 70 | +3 | +4.5% | 59,000 |
| 2015/12/25 | 69 | 70 | 67 | 67 | -3 | -4.3% | 227,000 |
| 2015/12/24 | 72 | 72 | 68 | 70 | -3 | -4.1% | 248,000 |
| 2015/12/22 | 75 | 75 | 73 | 73 | ±0 | ±0% | 69,000 |
| 2015/12/21 | 75 | 75 | 72 | 73 | -2 | -2.7% | 125,000 |
| 2015/12/18 | 77 | 77 | 75 | 75 | -2 | -2.6% | 69,000 |
| 2015/12/17 | 77 | 77 | 77 | 77 | ±0 | ±0% | 42,000 |
| 2015/12/16 | 77 | 77 | 76 | 77 | +1 | +1.3% | 109,000 |
| 2015/12/15 | 78 | 78 | 75 | 76 | -1 | -1.3% | 324,000 |
| 2015/12/14 | 78 | 78 | 77 | 77 | -3 | -3.8% | 114,000 |
| 2015/12/11 | 81 | 81 | 79 | 80 | ±0 | ±0% | 64,000 |
| 2015/12/10 | 82 | 82 | 80 | 80 | -2 | -2.4% | 136,000 |
| 2015/12/09 | 83 | 83 | 82 | 82 | -1 | -1.2% | 59,000 |
| 2015/12/08 | 82 | 83 | 82 | 83 | ±0 | ±0% | 44,000 |
| 2015/12/07 | 83 | 85 | 83 | 83 | +2 | +2.5% | 148,000 |
| 2015/12/04 | 82 | 82 | 81 | 81 | -2 | -2.4% | 127,000 |
| 2015/12/03 | 82 | 83 | 81 | 83 | +1 | +1.2% | 106,000 |
2251～
2300
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「児玉化」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 児玉化 | 39,800円 | +4.8% | +25.0% | 0.00% | - | 1.58倍 |
|
成形樹脂加工大手。自動車部品が柱。タイ、ベトナムに生産子会社。２５年４月金属加工会社を買収 |
| 大伸化学 | 141,600円 | +7.8% | -1.0% | 2.82% | 11.17倍 | 0.40倍 |
|
シンナー専業で国内首位。塗料・インキ業界が顧客。シェア約３割。１０００代理店で即納体制 |
| サンエー化研 | 55,900円 | +7.2% | +328.6% | 3.22% | 14.58倍 | 0.26倍 |
|
プラスチック複合加工製品メーカー。軽包装、産業資材、液晶関連の機能性材料が３本柱 |
| ウェーブロック | 55,900円 | +8.2% | -2.4% | 5.37% | 10.73倍 | 0.29倍 |
|
防虫網首位。食品容器や産業・農業用シート、自動車向けの金属調加飾フィルムも。壁紙は撤退 |
| アジュバンＨ | 76,100円 | +6.5% | -5.9% | 1.58% | 83.53倍 | 1.46倍 |
|
美容室経由でヘアケア、スキンケア、美容機器を販売。関西地盤、製造は外部委託。ＥＣで育毛剤 |
市場注目の銘柄
チャート関連のコラム
