児玉化学工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/01/18 | 66 | 66 | 62 | 65 | -3 | -4.4% | 235,000 |
| 2016/01/15 | 68 | 69 | 68 | 68 | -2 | -2.9% | 53,000 |
| 2016/01/14 | 68 | 70 | 67 | 70 | +1 | +1.4% | 37,000 |
| 2016/01/13 | 69 | 69 | 68 | 69 | +2 | +3% | 15,000 |
| 2016/01/12 | 70 | 70 | 66 | 67 | -3 | -4.3% | 57,000 |
| 2016/01/08 | 70 | 71 | 69 | 70 | -1 | -1.4% | 14,000 |
| 2016/01/07 | 72 | 72 | 70 | 71 | -1 | -1.4% | 41,000 |
| 2016/01/06 | 72 | 73 | 72 | 72 | ±0 | ±0% | 29,000 |
| 2016/01/05 | 71 | 72 | 71 | 72 | +1 | +1.4% | 19,000 |
| 2016/01/04 | 73 | 73 | 71 | 71 | -1 | -1.4% | 30,000 |
| 2015/12/30 | 72 | 73 | 71 | 72 | +1 | +1.4% | 55,000 |
| 2015/12/29 | 70 | 71 | 69 | 71 | +1 | +1.4% | 50,000 |
| 2015/12/28 | 68 | 70 | 68 | 70 | +3 | +4.5% | 59,000 |
| 2015/12/25 | 69 | 70 | 67 | 67 | -3 | -4.3% | 227,000 |
| 2015/12/24 | 72 | 72 | 68 | 70 | -3 | -4.1% | 248,000 |
| 2015/12/22 | 75 | 75 | 73 | 73 | ±0 | ±0% | 69,000 |
| 2015/12/21 | 75 | 75 | 72 | 73 | -2 | -2.7% | 125,000 |
| 2015/12/18 | 77 | 77 | 75 | 75 | -2 | -2.6% | 69,000 |
| 2015/12/17 | 77 | 77 | 77 | 77 | ±0 | ±0% | 42,000 |
| 2015/12/16 | 77 | 77 | 76 | 77 | +1 | +1.3% | 109,000 |
| 2015/12/15 | 78 | 78 | 75 | 76 | -1 | -1.3% | 324,000 |
| 2015/12/14 | 78 | 78 | 77 | 77 | -3 | -3.8% | 114,000 |
| 2015/12/11 | 81 | 81 | 79 | 80 | ±0 | ±0% | 64,000 |
| 2015/12/10 | 82 | 82 | 80 | 80 | -2 | -2.4% | 136,000 |
| 2015/12/09 | 83 | 83 | 82 | 82 | -1 | -1.2% | 59,000 |
| 2015/12/08 | 82 | 83 | 82 | 83 | ±0 | ±0% | 44,000 |
| 2015/12/07 | 83 | 85 | 83 | 83 | +2 | +2.5% | 148,000 |
| 2015/12/04 | 82 | 82 | 81 | 81 | -2 | -2.4% | 127,000 |
| 2015/12/03 | 82 | 83 | 81 | 83 | +1 | +1.2% | 106,000 |
| 2015/12/02 | 82 | 83 | 81 | 82 | -1 | -1.2% | 106,000 |
| 2015/12/01 | 83 | 83 | 82 | 83 | +1 | +1.2% | 37,000 |
| 2015/11/30 | 82 | 82 | 81 | 82 | ±0 | ±0% | 32,000 |
| 2015/11/27 | 82 | 82 | 81 | 82 | +1 | +1.2% | 25,000 |
| 2015/11/26 | 81 | 83 | 81 | 81 | ±0 | ±0% | 56,000 |
| 2015/11/25 | 80 | 81 | 80 | 81 | ±0 | ±0% | 37,000 |
| 2015/11/24 | 81 | 81 | 80 | 81 | ±0 | ±0% | 67,000 |
| 2015/11/20 | 81 | 81 | 81 | 81 | ±0 | ±0% | 5,000 |
| 2015/11/19 | 81 | 81 | 80 | 81 | ±0 | ±0% | 8,000 |
| 2015/11/18 | 81 | 81 | 80 | 81 | -1 | -1.2% | 13,000 |
| 2015/11/17 | 81 | 82 | 81 | 82 | +1 | +1.2% | 32,000 |
| 2015/11/16 | 81 | 81 | 79 | 81 | -1 | -1.2% | 71,000 |
| 2015/11/13 | 83 | 83 | 82 | 82 | -1 | -1.2% | 75,000 |
| 2015/11/12 | 83 | 84 | 83 | 83 | ±0 | ±0% | 15,000 |
| 2015/11/11 | 83 | 83 | 83 | 83 | -1 | -1.2% | 24,000 |
| 2015/11/10 | 84 | 84 | 82 | 84 | -1 | -1.2% | 76,000 |
| 2015/11/09 | 85 | 85 | 84 | 85 | +2 | +2.4% | 35,000 |
| 2015/11/06 | 84 | 85 | 83 | 83 | -2 | -2.4% | 59,000 |
| 2015/11/05 | 85 | 85 | 83 | 85 | ±0 | ±0% | 97,000 |
| 2015/11/04 | 85 | 87 | 85 | 85 | ±0 | ±0% | 29,000 |
| 2015/11/02 | 87 | 87 | 84 | 85 | -2 | -2.3% | 47,000 |
2351～
2400
件表示中 / 3771件
類似銘柄と比較する
現在ご覧いただいている「児玉化」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 児玉化 | 79,300円 | +373.4% | +570.1% | 0.00% | 0.62倍 | 3.05倍 |
|
成形樹脂加工大手。自動車部品が柱。タイ、ベトナムに生産子会社。２５年４月金属加工会社を買収 |
| 田中化研 | 40,200円 | +26.0% | - | 0.00% | - | 0.78倍 |
|
住友化学傘下。リチウムイオン電池・ニッケル水素電池向けの正極材料専業。車載電池用に注力 |
| ニイタカ | 213,100円 | +5.4% | -11.4% | 3.57% | 11.44倍 | 0.85倍 |
|
業務用洗剤、洗浄剤、固形燃料の製造、販売。旅館や外食向けの固形燃料は国内シェア６割以上 |
| 邦アセチレン | 35,400円 | +0.6% | -7.8% | 3.95% | 10.26倍 | 0.67倍 |
|
溶接切断用ガス製造で発祥。産業用、家庭用ＬＰＧ、器具器材も併営。東ソー、日本酸素ＨＤ系 |
| ナトコ | 149,000円 | +6.0% | +8.9% | 3.49% | 11.49倍 | 0.48倍 |
|
塗料業界の中堅。金属用、住宅建材用からスマホ向け樹脂用に展開。ファインケミカルを育成 |
市場注目の銘柄
チャート関連のコラム
