児玉化学工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/08/08 | 86 | 86 | 83 | 84 | -2 | -2.3% | 124,000 |
| 2014/08/07 | 86 | 86 | 85 | 86 | -1 | -1.1% | 78,000 |
| 2014/08/06 | 88 | 88 | 86 | 87 | -2 | -2.2% | 65,000 |
| 2014/08/05 | 88 | 89 | 87 | 89 | ±0 | ±0% | 70,000 |
| 2014/08/04 | 90 | 90 | 88 | 89 | -1 | -1.1% | 26,000 |
| 2014/08/01 | 90 | 90 | 89 | 90 | -1 | -1.1% | 34,000 |
| 2014/07/31 | 90 | 92 | 90 | 91 | +1 | +1.1% | 58,000 |
| 2014/07/30 | 91 | 91 | 89 | 90 | -1 | -1.1% | 80,000 |
| 2014/07/29 | 93 | 93 | 90 | 91 | -2 | -2.2% | 138,000 |
| 2014/07/28 | 93 | 93 | 91 | 93 | ±0 | ±0% | 65,000 |
| 2014/07/25 | 92 | 93 | 91 | 93 | +1 | +1.1% | 67,000 |
| 2014/07/24 | 90 | 92 | 89 | 92 | +2 | +2.2% | 94,000 |
| 2014/07/23 | 88 | 90 | 88 | 90 | +2 | +2.3% | 43,000 |
| 2014/07/22 | 86 | 88 | 86 | 88 | +3 | +3.5% | 71,000 |
| 2014/07/18 | 88 | 88 | 84 | 85 | -5 | -5.6% | 267,000 |
| 2014/07/17 | 93 | 93 | 89 | 90 | -3 | -3.2% | 159,000 |
| 2014/07/16 | 93 | 93 | 92 | 93 | +1 | +1.1% | 53,000 |
| 2014/07/15 | 93 | 94 | 92 | 92 | ±0 | ±0% | 91,000 |
| 2014/07/14 | 91 | 93 | 91 | 92 | +1 | +1.1% | 109,000 |
| 2014/07/11 | 91 | 93 | 90 | 91 | -3 | -3.2% | 147,000 |
| 2014/07/10 | 92 | 96 | 91 | 94 | +2 | +2.2% | 270,000 |
| 2014/07/09 | 91 | 92 | 89 | 92 | -1 | -1.1% | 124,000 |
| 2014/07/08 | 91 | 93 | 88 | 93 | +2 | +2.2% | 382,000 |
| 2014/07/07 | 87 | 91 | 87 | 91 | +5 | +5.8% | 247,000 |
| 2014/07/04 | 86 | 87 | 85 | 86 | ±0 | ±0% | 91,000 |
| 2014/07/03 | 86 | 87 | 86 | 86 | ±0 | ±0% | 71,000 |
| 2014/07/02 | 84 | 86 | 83 | 86 | +2 | +2.4% | 192,000 |
| 2014/07/01 | 83 | 84 | 82 | 84 | +2 | +2.4% | 42,000 |
| 2014/06/30 | 82 | 83 | 82 | 82 | +1 | +1.2% | 23,000 |
| 2014/06/27 | 84 | 84 | 81 | 81 | -3 | -3.6% | 133,000 |
| 2014/06/26 | 82 | 85 | 81 | 84 | +3 | +3.7% | 155,000 |
| 2014/06/25 | 82 | 82 | 81 | 81 | ±0 | ±0% | 32,000 |
| 2014/06/24 | 81 | 81 | 80 | 81 | ±0 | ±0% | 32,000 |
| 2014/06/23 | 83 | 83 | 81 | 81 | -1 | -1.2% | 92,000 |
| 2014/06/20 | 81 | 82 | 81 | 82 | ±0 | ±0% | 281,000 |
| 2014/06/19 | 81 | 83 | 81 | 82 | +1 | +1.2% | 58,000 |
| 2014/06/18 | 79 | 81 | 79 | 81 | +1 | +1.3% | 38,000 |
| 2014/06/17 | 81 | 81 | 79 | 80 | -1 | -1.2% | 59,000 |
| 2014/06/16 | 82 | 83 | 80 | 81 | ±0 | ±0% | 86,000 |
| 2014/06/13 | 80 | 81 | 79 | 81 | ±0 | ±0% | 44,000 |
| 2014/06/12 | 81 | 82 | 79 | 81 | ±0 | ±0% | 113,000 |
| 2014/06/11 | 79 | 81 | 78 | 81 | +2 | +2.5% | 39,000 |
| 2014/06/10 | 79 | 82 | 78 | 79 | ±0 | ±0% | 90,000 |
| 2014/06/09 | 79 | 80 | 77 | 79 | +1 | +1.3% | 55,000 |
| 2014/06/06 | 78 | 78 | 78 | 78 | ±0 | ±0% | 18,000 |
| 2014/06/05 | 78 | 78 | 77 | 78 | ±0 | ±0% | 28,000 |
| 2014/06/04 | 78 | 78 | 78 | 78 | ±0 | ±0% | 12,000 |
| 2014/06/03 | 78 | 79 | 78 | 78 | +1 | +1.3% | 20,000 |
| 2014/06/02 | 77 | 77 | 76 | 77 | +1 | +1.3% | 22,000 |
| 2014/05/30 | 77 | 77 | 76 | 76 | -1 | -1.3% | 38,000 |
2701～
2750
件表示中 / 3771件
類似銘柄と比較する
現在ご覧いただいている「児玉化」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 児玉化 | 79,300円 | +373.4% | +570.1% | 0.00% | 0.62倍 | 3.05倍 |
|
成形樹脂加工大手。自動車部品が柱。タイ、ベトナムに生産子会社。２５年４月金属加工会社を買収 |
| 田中化研 | 40,200円 | +26.0% | - | 0.00% | - | 0.78倍 |
|
住友化学傘下。リチウムイオン電池・ニッケル水素電池向けの正極材料専業。車載電池用に注力 |
| ニイタカ | 213,100円 | +5.4% | -11.4% | 3.57% | 11.44倍 | 0.85倍 |
|
業務用洗剤、洗浄剤、固形燃料の製造、販売。旅館や外食向けの固形燃料は国内シェア６割以上 |
| 邦アセチレン | 35,400円 | +0.6% | -7.8% | 3.95% | 10.26倍 | 0.67倍 |
|
溶接切断用ガス製造で発祥。産業用、家庭用ＬＰＧ、器具器材も併営。東ソー、日本酸素ＨＤ系 |
| ナトコ | 149,000円 | +6.0% | +8.9% | 3.49% | 11.49倍 | 0.48倍 |
|
塗料業界の中堅。金属用、住宅建材用からスマホ向け樹脂用に展開。ファインケミカルを育成 |
市場注目の銘柄
チャート関連のコラム
