児玉化学工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/05/30 | 77 | 77 | 76 | 76 | -1 | -1.3% | 38,000 |
| 2014/05/29 | 76 | 77 | 76 | 77 | +1 | +1.3% | 6,000 |
| 2014/05/28 | 75 | 76 | 74 | 76 | +1 | +1.3% | 98,000 |
| 2014/05/27 | 75 | 76 | 74 | 75 | ±0 | ±0% | 32,000 |
| 2014/05/26 | 75 | 75 | 74 | 75 | ±0 | ±0% | 21,000 |
| 2014/05/23 | 74 | 75 | 74 | 75 | +2 | +2.7% | 4,000 |
| 2014/05/22 | 72 | 75 | 72 | 73 | +2 | +2.8% | 31,000 |
| 2014/05/21 | 70 | 71 | 69 | 71 | ±0 | ±0% | 111,000 |
| 2014/05/20 | 71 | 71 | 69 | 71 | -2 | -2.7% | 106,000 |
| 2014/05/19 | 77 | 78 | 72 | 73 | -4 | -5.2% | 130,000 |
| 2014/05/16 | 77 | 78 | 77 | 77 | -1 | -1.3% | 28,000 |
| 2014/05/15 | 78 | 78 | 78 | 78 | ±0 | ±0% | 45,000 |
| 2014/05/14 | 76 | 79 | 76 | 78 | +2 | +2.6% | 95,000 |
| 2014/05/13 | 76 | 76 | 76 | 76 | -1 | -1.3% | 36,000 |
| 2014/05/12 | 78 | 78 | 77 | 77 | ±0 | ±0% | 40,000 |
| 2014/05/09 | 77 | 77 | 77 | 77 | ±0 | ±0% | 18,000 |
| 2014/05/08 | 77 | 77 | 76 | 77 | ±0 | ±0% | 55,000 |
| 2014/05/07 | 78 | 78 | 77 | 77 | -2 | -2.5% | 40,000 |
| 2014/05/02 | 78 | 79 | 77 | 79 | +1 | +1.3% | 12,000 |
| 2014/05/01 | 77 | 79 | 77 | 78 | +1 | +1.3% | 17,000 |
| 2014/04/30 | 78 | 78 | 77 | 77 | -1 | -1.3% | 34,000 |
| 2014/04/28 | 77 | 78 | 77 | 78 | ±0 | ±0% | 70,000 |
| 2014/04/25 | 78 | 79 | 78 | 78 | ±0 | ±0% | 10,000 |
| 2014/04/24 | 79 | 79 | 78 | 78 | ±0 | ±0% | 44,000 |
| 2014/04/23 | 78 | 79 | 78 | 78 | -1 | -1.3% | 25,000 |
| 2014/04/22 | 80 | 80 | 79 | 79 | -1 | -1.3% | 32,000 |
| 2014/04/21 | 80 | 81 | 80 | 80 | -1 | -1.2% | 25,000 |
| 2014/04/18 | 81 | 81 | 80 | 81 | ±0 | ±0% | 28,000 |
| 2014/04/17 | 80 | 81 | 79 | 81 | +1 | +1.3% | 9,000 |
| 2014/04/16 | 80 | 80 | 79 | 80 | ±0 | ±0% | 21,000 |
| 2014/04/15 | 80 | 80 | 80 | 80 | +1 | +1.3% | 8,000 |
| 2014/04/14 | 79 | 80 | 77 | 79 | -1 | -1.3% | 38,000 |
| 2014/04/11 | 77 | 80 | 76 | 80 | +2 | +2.6% | 77,000 |
| 2014/04/10 | 80 | 81 | 78 | 78 | -1 | -1.3% | 111,000 |
| 2014/04/09 | 81 | 81 | 79 | 79 | -3 | -3.7% | 99,000 |
| 2014/04/08 | 80 | 82 | 80 | 82 | +2 | +2.5% | 42,000 |
| 2014/04/07 | 82 | 82 | 80 | 80 | -3 | -3.6% | 38,000 |
| 2014/04/04 | 84 | 85 | 82 | 83 | ±0 | ±0% | 54,000 |
| 2014/04/03 | 84 | 85 | 83 | 83 | ±0 | ±0% | 30,000 |
| 2014/04/02 | 83 | 83 | 82 | 83 | +1 | +1.2% | 79,000 |
| 2014/04/01 | 82 | 82 | 81 | 82 | -1 | -1.2% | 25,000 |
| 2014/03/31 | 82 | 83 | 81 | 83 | +1 | +1.2% | 53,000 |
| 2014/03/28 | 80 | 82 | 80 | 82 | +2 | +2.5% | 40,000 |
| 2014/03/27 | 77 | 80 | 77 | 80 | +2 | +2.6% | 74,000 |
| 2014/03/26 | 81 | 81 | 78 | 78 | -4 | -4.9% | 232,000 |
| 2014/03/25 | 82 | 82 | 81 | 82 | +1 | +1.2% | 38,000 |
| 2014/03/24 | 82 | 82 | 81 | 81 | -1 | -1.2% | 132,000 |
| 2014/03/20 | 85 | 85 | 81 | 82 | -2 | -2.4% | 186,000 |
| 2014/03/19 | 88 | 88 | 84 | 84 | -3 | -3.4% | 125,000 |
| 2014/03/18 | 87 | 89 | 87 | 87 | +1 | +1.2% | 87,000 |
2751～
2800
件表示中 / 3772件
類似銘柄と比較する
現在ご覧いただいている「児玉化」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 児玉化 | 86,900円 | +373.4% | +570.1% | 0.00% | 0.68倍 | 3.34倍 |
|
成形樹脂加工大手。自動車部品が柱。タイ、ベトナムに生産子会社。２５年４月金属加工会社を買収 |
| アキレス | 111,900円 | +2.4% | -9.2% | 2.68% | 19.12倍 | 0.39倍 |
|
運動靴大手で車両内装材、プラスチックフィルム、新建材など多角展開。学童靴「瞬足」で有名 |
| ＫＩＭＯＴＯ | 25,600円 | -5.3% | -16.5% | 2.73% | 14.43倍 | 0.61倍 |
|
スマホ、デジタル家電のタッチパネル用ハードコートフィルム最大手。地理情報関連事業も併営 |
| リベルタ | 219,500円 | +27.4% | +500.0% | 0.46% | 81.69倍 | 9.93倍 |
|
フットケアや歯磨きなどコスメ筆頭に、トイレタリー、機能衣料など独自企画。Ｍ＆Ａ積極的 |
| ムトー精工 | 170,700円 | -7.5% | -12.8% | 5.27% | 7.50倍 | 0.65倍 |
|
ＡＶ、自動車関連機器部品の金型、プラスチック成形が主力。６割強をベトナム、中国で生産 |
市場注目の銘柄
チャート関連のコラム
