児玉化学工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/03/23 | 84 | 85 | 82 | 84 | +2 | +2.4% | 172,000 |
| 2015/03/20 | 81 | 83 | 81 | 82 | ±0 | ±0% | 136,000 |
| 2015/03/19 | 81 | 84 | 81 | 82 | ±0 | ±0% | 308,000 |
| 2015/03/18 | 84 | 84 | 81 | 82 | -2 | -2.4% | 200,000 |
| 2015/03/17 | 84 | 85 | 83 | 84 | ±0 | ±0% | 220,000 |
| 2015/03/16 | 85 | 85 | 82 | 84 | ±0 | ±0% | 469,000 |
| 2015/03/13 | 86 | 86 | 84 | 84 | ±0 | ±0% | 412,000 |
| 2015/03/12 | 85 | 87 | 84 | 84 | -1 | -1.2% | 606,000 |
| 2015/03/11 | 85 | 89 | 83 | 85 | ±0 | ±0% | 1,065,000 |
| 2015/03/10 | 85 | 87 | 83 | 85 | +1 | +1.2% | 696,000 |
| 2015/03/09 | 86 | 87 | 83 | 84 | -2 | -2.3% | 1,176,000 |
| 2015/03/06 | 93 | 97 | 85 | 86 | -14 | -14% | 2,391,000 |
| 2015/03/05 | 86 | 106 | 85 | 100 | +15 | +17.6% | 10,389,000 |
| 2015/03/04 | 91 | 92 | 84 | 85 | -9 | -9.6% | 2,170,000 |
| 2015/03/03 | 85 | 105 | 84 | 94 | +7 | +8% | 12,741,000 |
| 2015/03/02 | 80 | 87 | 80 | 87 | +6 | +7.4% | 752,000 |
| 2015/02/27 | 82 | 82 | 81 | 81 | -1 | -1.2% | 68,000 |
| 2015/02/26 | 84 | 84 | 81 | 82 | -1 | -1.2% | 79,000 |
| 2015/02/25 | 79 | 85 | 79 | 83 | +4 | +5.1% | 727,000 |
| 2015/02/24 | 79 | 80 | 79 | 79 | ±0 | ±0% | 24,000 |
| 2015/02/23 | 80 | 80 | 79 | 79 | ±0 | ±0% | 116,000 |
| 2015/02/20 | 79 | 79 | 79 | 79 | ±0 | ±0% | 12,000 |
| 2015/02/19 | 79 | 79 | 78 | 79 | ±0 | ±0% | 31,000 |
| 2015/02/18 | 79 | 79 | 78 | 79 | ±0 | ±0% | 107,000 |
| 2015/02/17 | 79 | 79 | 78 | 79 | ±0 | ±0% | 16,000 |
| 2015/02/16 | 79 | 79 | 78 | 79 | -1 | -1.3% | 34,000 |
| 2015/02/13 | 79 | 80 | 78 | 80 | ±0 | ±0% | 76,000 |
| 2015/02/12 | 80 | 80 | 79 | 80 | +1 | +1.3% | 74,000 |
| 2015/02/10 | 79 | 80 | 79 | 79 | -1 | -1.3% | 20,000 |
| 2015/02/09 | 80 | 80 | 79 | 80 | ±0 | ±0% | 14,000 |
| 2015/02/06 | 79 | 80 | 79 | 80 | ±0 | ±0% | 35,000 |
| 2015/02/05 | 80 | 80 | 79 | 80 | ±0 | ±0% | 37,000 |
| 2015/02/04 | 79 | 80 | 79 | 80 | +1 | +1.3% | 7,000 |
| 2015/02/03 | 79 | 79 | 78 | 79 | ±0 | ±0% | 24,000 |
| 2015/02/02 | 80 | 80 | 79 | 79 | -2 | -2.5% | 17,000 |
| 2015/01/30 | 80 | 81 | 80 | 81 | +1 | +1.3% | 24,000 |
| 2015/01/29 | 81 | 82 | 80 | 80 | -2 | -2.4% | 36,000 |
| 2015/01/28 | 80 | 82 | 80 | 82 | +1 | +1.2% | 26,000 |
| 2015/01/27 | 80 | 82 | 80 | 81 | +1 | +1.3% | 72,000 |
| 2015/01/26 | 81 | 81 | 80 | 80 | -2 | -2.4% | 68,000 |
| 2015/01/23 | 81 | 82 | 80 | 82 | ±0 | ±0% | 68,000 |
| 2015/01/22 | 79 | 82 | 78 | 82 | +3 | +3.8% | 96,000 |
| 2015/01/21 | 79 | 79 | 78 | 79 | -1 | -1.3% | 9,000 |
| 2015/01/20 | 79 | 80 | 79 | 80 | ±0 | ±0% | 10,000 |
| 2015/01/19 | 80 | 80 | 79 | 80 | ±0 | ±0% | 3,000 |
| 2015/01/16 | 79 | 81 | 78 | 80 | +1 | +1.3% | 31,000 |
| 2015/01/15 | 78 | 79 | 78 | 79 | -1 | -1.3% | 14,000 |
| 2015/01/14 | 78 | 80 | 78 | 80 | +1 | +1.3% | 45,000 |
| 2015/01/13 | 79 | 79 | 78 | 79 | ±0 | ±0% | 17,000 |
| 2015/01/09 | 81 | 81 | 79 | 79 | -1 | -1.3% | 54,000 |
2551～
2600
件表示中 / 3771件
類似銘柄と比較する
現在ご覧いただいている「児玉化」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 児玉化 | 79,300円 | +373.4% | +570.1% | 0.00% | 0.62倍 | 3.05倍 |
|
成形樹脂加工大手。自動車部品が柱。タイ、ベトナムに生産子会社。２５年４月金属加工会社を買収 |
| 田中化研 | 40,200円 | +26.0% | - | 0.00% | - | 0.78倍 |
|
住友化学傘下。リチウムイオン電池・ニッケル水素電池向けの正極材料専業。車載電池用に注力 |
| ニイタカ | 213,100円 | +5.4% | -11.4% | 3.57% | 11.44倍 | 0.85倍 |
|
業務用洗剤、洗浄剤、固形燃料の製造、販売。旅館や外食向けの固形燃料は国内シェア６割以上 |
| 邦アセチレン | 35,400円 | +0.6% | -7.8% | 3.95% | 10.26倍 | 0.67倍 |
|
溶接切断用ガス製造で発祥。産業用、家庭用ＬＰＧ、器具器材も併営。東ソー、日本酸素ＨＤ系 |
| ナトコ | 149,000円 | +6.0% | +8.9% | 3.49% | 11.49倍 | 0.48倍 |
|
塗料業界の中堅。金属用、住宅建材用からスマホ向け樹脂用に展開。ファインケミカルを育成 |
市場注目の銘柄
チャート関連のコラム
