児玉化学工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/09/08 | 90 | 90 | 89 | 90 | ±0 | ±0% | 46,000 |
| 2014/09/05 | 91 | 91 | 90 | 90 | -1 | -1.1% | 54,000 |
| 2014/09/04 | 91 | 92 | 90 | 91 | ±0 | ±0% | 26,000 |
| 2014/09/03 | 92 | 92 | 91 | 91 | ±0 | ±0% | 18,000 |
| 2014/09/02 | 91 | 92 | 91 | 91 | ±0 | ±0% | 81,000 |
| 2014/09/01 | 88 | 91 | 88 | 91 | +2 | +2.2% | 127,000 |
| 2014/08/29 | 89 | 89 | 88 | 89 | +1 | +1.1% | 21,000 |
| 2014/08/28 | 89 | 90 | 88 | 88 | -1 | -1.1% | 33,000 |
| 2014/08/27 | 90 | 90 | 88 | 89 | ±0 | ±0% | 25,000 |
| 2014/08/26 | 90 | 91 | 89 | 89 | -1 | -1.1% | 80,000 |
| 2014/08/25 | 90 | 90 | 89 | 90 | -1 | -1.1% | 35,000 |
| 2014/08/22 | 90 | 92 | 89 | 91 | ±0 | ±0% | 70,000 |
| 2014/08/21 | 89 | 91 | 89 | 91 | ±0 | ±0% | 39,000 |
| 2014/08/20 | 90 | 91 | 89 | 91 | ±0 | ±0% | 35,000 |
| 2014/08/19 | 90 | 91 | 87 | 91 | ±0 | ±0% | 181,000 |
| 2014/08/18 | 89 | 93 | 89 | 91 | +2 | +2.2% | 92,000 |
| 2014/08/15 | 90 | 90 | 89 | 89 | -1 | -1.1% | 51,000 |
| 2014/08/14 | 89 | 90 | 89 | 90 | +1 | +1.1% | 28,000 |
| 2014/08/13 | 88 | 89 | 88 | 89 | +1 | +1.1% | 43,000 |
| 2014/08/12 | 88 | 93 | 88 | 88 | +1 | +1.1% | 169,000 |
| 2014/08/11 | 86 | 87 | 86 | 87 | +3 | +3.6% | 21,000 |
| 2014/08/08 | 86 | 86 | 83 | 84 | -2 | -2.3% | 124,000 |
| 2014/08/07 | 86 | 86 | 85 | 86 | -1 | -1.1% | 78,000 |
| 2014/08/06 | 88 | 88 | 86 | 87 | -2 | -2.2% | 65,000 |
| 2014/08/05 | 88 | 89 | 87 | 89 | ±0 | ±0% | 70,000 |
| 2014/08/04 | 90 | 90 | 88 | 89 | -1 | -1.1% | 26,000 |
| 2014/08/01 | 90 | 90 | 89 | 90 | -1 | -1.1% | 34,000 |
| 2014/07/31 | 90 | 92 | 90 | 91 | +1 | +1.1% | 58,000 |
| 2014/07/30 | 91 | 91 | 89 | 90 | -1 | -1.1% | 80,000 |
| 2014/07/29 | 93 | 93 | 90 | 91 | -2 | -2.2% | 138,000 |
| 2014/07/28 | 93 | 93 | 91 | 93 | ±0 | ±0% | 65,000 |
| 2014/07/25 | 92 | 93 | 91 | 93 | +1 | +1.1% | 67,000 |
| 2014/07/24 | 90 | 92 | 89 | 92 | +2 | +2.2% | 94,000 |
| 2014/07/23 | 88 | 90 | 88 | 90 | +2 | +2.3% | 43,000 |
| 2014/07/22 | 86 | 88 | 86 | 88 | +3 | +3.5% | 71,000 |
| 2014/07/18 | 88 | 88 | 84 | 85 | -5 | -5.6% | 267,000 |
| 2014/07/17 | 93 | 93 | 89 | 90 | -3 | -3.2% | 159,000 |
| 2014/07/16 | 93 | 93 | 92 | 93 | +1 | +1.1% | 53,000 |
| 2014/07/15 | 93 | 94 | 92 | 92 | ±0 | ±0% | 91,000 |
| 2014/07/14 | 91 | 93 | 91 | 92 | +1 | +1.1% | 109,000 |
| 2014/07/11 | 91 | 93 | 90 | 91 | -3 | -3.2% | 147,000 |
| 2014/07/10 | 92 | 96 | 91 | 94 | +2 | +2.2% | 270,000 |
| 2014/07/09 | 91 | 92 | 89 | 92 | -1 | -1.1% | 124,000 |
| 2014/07/08 | 91 | 93 | 88 | 93 | +2 | +2.2% | 382,000 |
| 2014/07/07 | 87 | 91 | 87 | 91 | +5 | +5.8% | 247,000 |
| 2014/07/04 | 86 | 87 | 85 | 86 | ±0 | ±0% | 91,000 |
| 2014/07/03 | 86 | 87 | 86 | 86 | ±0 | ±0% | 71,000 |
| 2014/07/02 | 84 | 86 | 83 | 86 | +2 | +2.4% | 192,000 |
| 2014/07/01 | 83 | 84 | 82 | 84 | +2 | +2.4% | 42,000 |
| 2014/06/30 | 82 | 83 | 82 | 82 | +1 | +1.2% | 23,000 |
2601～
2650
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「児玉化」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 児玉化 | 39,800円 | +4.8% | +25.0% | 0.00% | - | 1.58倍 |
|
成形樹脂加工大手。自動車部品が柱。タイ、ベトナムに生産子会社。２５年４月金属加工会社を買収 |
| 大伸化学 | 141,600円 | +7.8% | -1.0% | 2.82% | 11.17倍 | 0.40倍 |
|
シンナー専業で国内首位。塗料・インキ業界が顧客。シェア約３割。１０００代理店で即納体制 |
| サンエー化研 | 55,900円 | +7.2% | +328.6% | 3.22% | 14.58倍 | 0.26倍 |
|
プラスチック複合加工製品メーカー。軽包装、産業資材、液晶関連の機能性材料が３本柱 |
| ウェーブロック | 55,900円 | +8.2% | -2.4% | 5.37% | 10.73倍 | 0.29倍 |
|
防虫網首位。食品容器や産業・農業用シート、自動車向けの金属調加飾フィルムも。壁紙は撤退 |
| アジュバンＨ | 76,100円 | +6.5% | -5.9% | 1.58% | 83.53倍 | 1.46倍 |
|
美容室経由でヘアケア、スキンケア、美容機器を販売。関西地盤、製造は外部委託。ＥＣで育毛剤 |
市場注目の銘柄
チャート関連のコラム
