児玉化学工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/01/08 | 79 | 81 | 79 | 80 | ±0 | ±0% | 106,000 |
| 2015/01/07 | 80 | 80 | 79 | 80 | -1 | -1.2% | 45,000 |
| 2015/01/06 | 81 | 82 | 80 | 81 | -1 | -1.2% | 52,000 |
| 2015/01/05 | 81 | 82 | 81 | 82 | +1 | +1.2% | 71,000 |
| 2014/12/30 | 81 | 81 | 81 | 81 | +1 | +1.3% | 35,000 |
| 2014/12/29 | 81 | 81 | 80 | 80 | ±0 | ±0% | 79,000 |
| 2014/12/26 | 78 | 80 | 78 | 80 | +3 | +3.9% | 25,000 |
| 2014/12/25 | 80 | 81 | 77 | 77 | -3 | -3.8% | 250,000 |
| 2014/12/24 | 81 | 81 | 80 | 80 | -2 | -2.4% | 74,000 |
| 2014/12/22 | 81 | 82 | 81 | 82 | ±0 | ±0% | 40,000 |
| 2014/12/19 | 81 | 82 | 81 | 82 | +1 | +1.2% | 26,000 |
| 2014/12/18 | 82 | 82 | 80 | 81 | ±0 | ±0% | 287,000 |
| 2014/12/17 | 81 | 81 | 80 | 81 | +1 | +1.3% | 24,000 |
| 2014/12/16 | 82 | 82 | 80 | 80 | -3 | -3.6% | 92,000 |
| 2014/12/15 | 83 | 83 | 82 | 83 | -1 | -1.2% | 10,000 |
| 2014/12/12 | 84 | 84 | 83 | 84 | ±0 | ±0% | 25,000 |
| 2014/12/11 | 82 | 84 | 82 | 84 | ±0 | ±0% | 40,000 |
| 2014/12/10 | 86 | 86 | 83 | 84 | -3 | -3.4% | 120,000 |
| 2014/12/09 | 87 | 89 | 87 | 87 | -2 | -2.2% | 47,000 |
| 2014/12/08 | 86 | 89 | 86 | 89 | +2 | +2.3% | 122,000 |
| 2014/12/05 | 86 | 87 | 85 | 87 | +1 | +1.2% | 17,000 |
| 2014/12/04 | 85 | 88 | 85 | 86 | ±0 | ±0% | 64,000 |
| 2014/12/03 | 86 | 86 | 86 | 86 | ±0 | ±0% | 33,000 |
| 2014/12/02 | 86 | 87 | 85 | 86 | -1 | -1.1% | 41,000 |
| 2014/12/01 | 85 | 87 | 85 | 87 | +1 | +1.2% | 48,000 |
| 2014/11/28 | 83 | 86 | 83 | 86 | +3 | +3.6% | 129,000 |
| 2014/11/27 | 82 | 84 | 82 | 83 | ±0 | ±0% | 99,000 |
| 2014/11/26 | 82 | 83 | 82 | 83 | +2 | +2.5% | 79,000 |
| 2014/11/25 | 83 | 84 | 81 | 81 | -2 | -2.4% | 79,000 |
| 2014/11/21 | 83 | 83 | 83 | 83 | ±0 | ±0% | 19,000 |
| 2014/11/20 | 84 | 84 | 82 | 83 | -2 | -2.4% | 43,000 |
| 2014/11/19 | 85 | 86 | 83 | 85 | +1 | +1.2% | 40,000 |
| 2014/11/18 | 82 | 86 | 81 | 84 | +2 | +2.4% | 28,000 |
| 2014/11/17 | 82 | 83 | 82 | 82 | ±0 | ±0% | 29,000 |
| 2014/11/14 | 83 | 83 | 81 | 82 | -5 | -5.7% | 186,000 |
| 2014/11/13 | 86 | 88 | 84 | 87 | +2 | +2.4% | 60,000 |
| 2014/11/12 | 86 | 86 | 85 | 85 | -1 | -1.2% | 20,000 |
| 2014/11/11 | 86 | 86 | 85 | 86 | ±0 | ±0% | 49,000 |
| 2014/11/10 | 85 | 86 | 84 | 86 | ±0 | ±0% | 8,000 |
| 2014/11/07 | 85 | 86 | 85 | 86 | ±0 | ±0% | 13,000 |
| 2014/11/06 | 85 | 86 | 84 | 86 | +1 | +1.2% | 60,000 |
| 2014/11/05 | 86 | 86 | 85 | 85 | -1 | -1.2% | 16,000 |
| 2014/11/04 | 87 | 87 | 85 | 86 | +1 | +1.2% | 97,000 |
| 2014/10/31 | 83 | 85 | 82 | 85 | +1 | +1.2% | 38,000 |
| 2014/10/30 | 84 | 84 | 84 | 84 | ±0 | ±0% | 10,000 |
| 2014/10/29 | 84 | 84 | 84 | 84 | +1 | +1.2% | 7,000 |
| 2014/10/28 | 83 | 83 | 83 | 83 | ±0 | ±0% | 4,000 |
| 2014/10/27 | 83 | 83 | 82 | 83 | +1 | +1.2% | 27,000 |
| 2014/10/24 | 82 | 82 | 82 | 82 | +1 | +1.2% | 11,000 |
| 2014/10/23 | 82 | 82 | 81 | 81 | -2 | -2.4% | 19,000 |
2601～
2650
件表示中 / 3771件
類似銘柄と比較する
現在ご覧いただいている「児玉化」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 児玉化 | 79,300円 | +373.4% | +570.1% | 0.00% | 0.62倍 | 3.05倍 |
|
成形樹脂加工大手。自動車部品が柱。タイ、ベトナムに生産子会社。２５年４月金属加工会社を買収 |
| 田中化研 | 40,200円 | +26.0% | - | 0.00% | - | 0.78倍 |
|
住友化学傘下。リチウムイオン電池・ニッケル水素電池向けの正極材料専業。車載電池用に注力 |
| ニイタカ | 213,100円 | +5.4% | -11.4% | 3.57% | 11.44倍 | 0.85倍 |
|
業務用洗剤、洗浄剤、固形燃料の製造、販売。旅館や外食向けの固形燃料は国内シェア６割以上 |
| 邦アセチレン | 35,400円 | +0.6% | -7.8% | 3.95% | 10.26倍 | 0.67倍 |
|
溶接切断用ガス製造で発祥。産業用、家庭用ＬＰＧ、器具器材も併営。東ソー、日本酸素ＨＤ系 |
| ナトコ | 149,000円 | +6.0% | +8.9% | 3.49% | 11.49倍 | 0.48倍 |
|
塗料業界の中堅。金属用、住宅建材用からスマホ向け樹脂用に展開。ファインケミカルを育成 |
市場注目の銘柄
チャート関連のコラム
