タイガースポリマーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/07/09 | 333 | 334 | 321 | 329 | -1 | -0.3% | 5,400 |
| 2010/07/08 | 331 | 331 | 320 | 330 | +3 | +0.9% | 10,500 |
| 2010/07/07 | 319 | 327 | 317 | 327 | +3 | +0.9% | 13,900 |
| 2010/07/06 | 320 | 324 | 312 | 324 | +4 | +1.3% | 9,100 |
| 2010/07/05 | 325 | 330 | 320 | 320 | -10 | -3% | 8,400 |
| 2010/07/02 | 321 | 330 | 314 | 330 | +9 | +2.8% | 4,100 |
| 2010/07/01 | 324 | 324 | 320 | 321 | -1 | -0.3% | 13,100 |
| 2010/06/30 | 337 | 337 | 321 | 322 | -15 | -4.5% | 15,700 |
| 2010/06/29 | 337 | 337 | 331 | 337 | +4 | +1.2% | 12,600 |
| 2010/06/28 | 338 | 338 | 331 | 333 | -5 | -1.5% | 10,600 |
| 2010/06/25 | 335 | 338 | 331 | 338 | -4 | -1.2% | 5,700 |
| 2010/06/24 | 335 | 343 | 335 | 342 | -1 | -0.3% | 8,900 |
| 2010/06/23 | 334 | 343 | 330 | 343 | +9 | +2.7% | 18,700 |
| 2010/06/22 | 342 | 349 | 332 | 334 | -7 | -2.1% | 27,600 |
| 2010/06/21 | 339 | 345 | 335 | 341 | +6 | +1.8% | 13,000 |
| 2010/06/18 | 333 | 336 | 331 | 335 | +4 | +1.2% | 11,300 |
| 2010/06/17 | 334 | 336 | 330 | 331 | -3 | -0.9% | 13,900 |
| 2010/06/16 | 328 | 334 | 325 | 334 | +10 | +3.1% | 9,200 |
| 2010/06/15 | 334 | 334 | 323 | 324 | -8 | -2.4% | 8,300 |
| 2010/06/14 | 336 | 336 | 327 | 332 | +4 | +1.2% | 15,800 |
| 2010/06/11 | 322 | 329 | 322 | 328 | +6 | +1.9% | 30,500 |
| 2010/06/10 | 319 | 322 | 316 | 322 | +3 | +0.9% | 7,700 |
| 2010/06/09 | 320 | 321 | 310 | 319 | +4 | +1.3% | 17,700 |
| 2010/06/08 | 312 | 316 | 310 | 315 | +3 | +1% | 3,000 |
| 2010/06/07 | 316 | 321 | 308 | 312 | -18 | -5.5% | 19,300 |
| 2010/06/04 | 330 | 332 | 322 | 330 | +8 | +2.5% | 22,600 |
| 2010/06/03 | 318 | 322 | 306 | 322 | +12 | +3.9% | 38,300 |
| 2010/06/02 | 308 | 310 | 307 | 310 | ±0 | ±0% | 9,700 |
| 2010/06/01 | 313 | 317 | 307 | 310 | -4 | -1.3% | 14,500 |
| 2010/05/31 | 312 | 315 | 309 | 314 | +8 | +2.6% | 15,500 |
| 2010/05/28 | 315 | 316 | 306 | 306 | -2 | -0.6% | 15,900 |
| 2010/05/27 | 310 | 313 | 305 | 308 | +2 | +0.7% | 16,500 |
| 2010/05/26 | 321 | 321 | 303 | 306 | -19 | -5.8% | 33,900 |
| 2010/05/25 | 320 | 337 | 312 | 325 | +7 | +2.2% | 41,000 |
| 2010/05/24 | 318 | 325 | 313 | 318 | +1 | +0.3% | 36,700 |
| 2010/05/21 | 316 | 325 | 313 | 317 | -8 | -2.5% | 42,200 |
| 2010/05/20 | 339 | 339 | 325 | 325 | -10 | -3% | 21,200 |
| 2010/05/19 | 326 | 339 | 325 | 335 | +1 | +0.3% | 24,000 |
| 2010/05/18 | 343 | 343 | 329 | 334 | -4 | -1.2% | 31,100 |
| 2010/05/17 | 344 | 351 | 335 | 338 | -9 | -2.6% | 64,500 |
| 2010/05/14 | 326 | 349 | 322 | 347 | +21 | +6.4% | 41,000 |
| 2010/05/13 | 324 | 330 | 318 | 326 | +1 | +0.3% | 20,800 |
| 2010/05/12 | 329 | 332 | 321 | 325 | -5 | -1.5% | 9,000 |
| 2010/05/11 | 332 | 334 | 322 | 330 | +6 | +1.9% | 11,900 |
| 2010/05/10 | 315 | 325 | 315 | 324 | +9 | +2.9% | 17,000 |
| 2010/05/07 | 327 | 327 | 314 | 315 | -12 | -3.7% | 20,000 |
| 2010/05/06 | 328 | 333 | 325 | 327 | -13 | -3.8% | 50,000 |
| 2010/04/30 | 350 | 353 | 337 | 340 | -6 | -1.7% | 33,500 |
| 2010/04/28 | 350 | 352 | 341 | 346 | -14 | -3.9% | 17,300 |
| 2010/04/27 | 365 | 365 | 360 | 360 | -4 | -1.1% | 21,000 |
3701～
3750
件表示中 / 6220件
類似銘柄と比較する
現在ご覧いただいている「タイガポリ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| タイガポリ | 95,300円 | -3.3% | -8.6% | 2.94% | 10.46倍 | 0.42倍 |
|
自動車部品用成形品、ゴムシート、ホース大手。家電用ホースも高シェア。住宅・土木用にも拡充 |
| カーバイド | 211,900円 | +0.6% | -9.6% | 3.87% | 8.60倍 | 0.55倍 |
|
各種の機能樹脂やセラミック基板等展開。ステッカー、再帰反射シートも。子会社でアルミ建材 |
| フマキラー | 117,500円 | +4.4% | +18.3% | 2.04% | 9.88倍 | 0.77倍 |
|
殺虫剤３位。除菌剤、園芸用品も。殺虫剤東南アジア強く、欧州を深耕中。エステーと継続提携 |
| 高純度化 | 311,500円 | +11.0% | +2.0% | 4.04% | 36.03倍 | 1.34倍 |
|
電子部品の接続部位メッキ液専業。売上原価は貴金属材料の市況に連動。自己資本配当率を採用 |
| 藤倉化 | 61,200円 | +0.9% | -11.5% | 2.94% | 15.02倍 | 0.44倍 |
|
フジクラ系。アクリル樹脂派生製品の４事業が柱。主顧客は自動車、電子、建築。好財務内容 |
市場注目の銘柄
チャート関連のコラム
