ミライアルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/09/12 | 1,241 | 1,265 | 1,240 | 1,261 | +14 | +1.1% | 15,500 |
| 2012/09/11 | 1,270 | 1,276 | 1,230 | 1,247 | -25 | -2% | 24,000 |
| 2012/09/10 | 1,250 | 1,281 | 1,248 | 1,272 | +36 | +2.9% | 34,100 |
| 2012/09/07 | 1,216 | 1,236 | 1,210 | 1,236 | +30 | +2.5% | 13,600 |
| 2012/09/06 | 1,219 | 1,220 | 1,201 | 1,206 | -15 | -1.2% | 7,100 |
| 2012/09/05 | 1,213 | 1,223 | 1,206 | 1,221 | +6 | +0.5% | 10,500 |
| 2012/09/04 | 1,211 | 1,216 | 1,202 | 1,215 | +4 | +0.3% | 7,800 |
| 2012/09/03 | 1,216 | 1,216 | 1,200 | 1,211 | +4 | +0.3% | 3,900 |
| 2012/08/31 | 1,207 | 1,220 | 1,200 | 1,207 | +6 | +0.5% | 8,900 |
| 2012/08/30 | 1,180 | 1,205 | 1,179 | 1,201 | +23 | +2% | 10,800 |
| 2012/08/29 | 1,177 | 1,184 | 1,177 | 1,178 | -7 | -0.6% | 3,500 |
| 2012/08/28 | 1,186 | 1,187 | 1,177 | 1,185 | -5 | -0.4% | 10,000 |
| 2012/08/27 | 1,184 | 1,200 | 1,184 | 1,190 | +6 | +0.5% | 21,900 |
| 2012/08/24 | 1,178 | 1,189 | 1,170 | 1,184 | ±0 | ±0% | 12,300 |
| 2012/08/23 | 1,184 | 1,187 | 1,182 | 1,184 | ±0 | ±0% | 7,700 |
| 2012/08/22 | 1,189 | 1,189 | 1,182 | 1,184 | +2 | +0.2% | 6,600 |
| 2012/08/21 | 1,184 | 1,185 | 1,181 | 1,182 | -1 | -0.1% | 13,100 |
| 2012/08/20 | 1,177 | 1,190 | 1,177 | 1,183 | +11 | +0.9% | 7,100 |
| 2012/08/17 | 1,164 | 1,173 | 1,163 | 1,172 | +5 | +0.4% | 7,600 |
| 2012/08/16 | 1,166 | 1,167 | 1,160 | 1,167 | +1 | +0.1% | 5,800 |
| 2012/08/15 | 1,170 | 1,178 | 1,159 | 1,166 | ±0 | ±0% | 6,800 |
| 2012/08/14 | 1,144 | 1,166 | 1,144 | 1,166 | +14 | +1.2% | 3,700 |
| 2012/08/13 | 1,135 | 1,152 | 1,135 | 1,152 | +22 | +1.9% | 3,800 |
| 2012/08/10 | 1,122 | 1,144 | 1,122 | 1,130 | +2 | +0.2% | 3,200 |
| 2012/08/09 | 1,119 | 1,134 | 1,119 | 1,128 | +6 | +0.5% | 4,400 |
| 2012/08/08 | 1,121 | 1,140 | 1,121 | 1,122 | +4 | +0.4% | 6,800 |
| 2012/08/07 | 1,122 | 1,125 | 1,114 | 1,118 | -4 | -0.4% | 8,700 |
| 2012/08/06 | 1,127 | 1,131 | 1,116 | 1,122 | -4 | -0.4% | 11,100 |
| 2012/08/03 | 1,129 | 1,130 | 1,121 | 1,126 | ±0 | ±0% | 5,700 |
| 2012/08/02 | 1,130 | 1,130 | 1,122 | 1,126 | -4 | -0.4% | 3,900 |
| 2012/08/01 | 1,137 | 1,140 | 1,121 | 1,130 | -8 | -0.7% | 7,000 |
| 2012/07/31 | 1,146 | 1,146 | 1,121 | 1,138 | +8 | +0.7% | 5,400 |
| 2012/07/30 | 1,139 | 1,150 | 1,117 | 1,130 | +12 | +1.1% | 20,600 |
| 2012/07/27 | 1,124 | 1,129 | 1,118 | 1,118 | -41 | -3.5% | 28,800 |
| 2012/07/26 | 1,155 | 1,176 | 1,155 | 1,159 | +10 | +0.9% | 19,300 |
| 2012/07/25 | 1,195 | 1,200 | 1,149 | 1,149 | -46 | -3.8% | 26,000 |
| 2012/07/24 | 1,229 | 1,230 | 1,190 | 1,195 | -35 | -2.8% | 20,700 |
| 2012/07/23 | 1,232 | 1,234 | 1,225 | 1,230 | -5 | -0.4% | 15,400 |
| 2012/07/20 | 1,267 | 1,267 | 1,235 | 1,235 | -11 | -0.9% | 11,900 |
| 2012/07/19 | 1,234 | 1,264 | 1,232 | 1,246 | +11 | +0.9% | 10,900 |
| 2012/07/18 | 1,233 | 1,250 | 1,233 | 1,235 | -5 | -0.4% | 11,000 |
| 2012/07/17 | 1,251 | 1,259 | 1,240 | 1,240 | -20 | -1.6% | 7,100 |
| 2012/07/13 | 1,260 | 1,272 | 1,250 | 1,260 | -4 | -0.3% | 22,400 |
| 2012/07/12 | 1,260 | 1,270 | 1,260 | 1,264 | ±0 | ±0% | 16,600 |
| 2012/07/11 | 1,272 | 1,272 | 1,250 | 1,264 | -10 | -0.8% | 7,400 |
| 2012/07/10 | 1,296 | 1,296 | 1,273 | 1,274 | ±0 | ±0% | 4,600 |
| 2012/07/09 | 1,295 | 1,295 | 1,272 | 1,274 | -1 | -0.1% | 4,900 |
| 2012/07/06 | 1,298 | 1,299 | 1,275 | 1,275 | -23 | -1.8% | 7,300 |
| 2012/07/05 | 1,292 | 1,300 | 1,292 | 1,298 | +1 | +0.1% | 4,100 |
| 2012/07/04 | 1,291 | 1,297 | 1,286 | 1,297 | +7 | +0.5% | 13,300 |
3151～
3200
件表示中 / 4907件
類似銘柄と比較する
現在ご覧いただいている「ミライアル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ミライアル | 111,700円 | -0.0% | -14.2% | 2.69% | 12.62倍 | 0.45倍 |
|
半導体ウエハ容器の専業メーカー。出荷容器が経営の柱。半導体工場向け工程内容器も手がける |
| アルマード | 113,300円 | +18.0% | +10.9% | 5.74% | 14.57倍 | 5.60倍 |
|
独自原料の卵殻膜成分配合のサプリ・化粧品通販業者。ＯＥＭ外販卸、直販、テレビ通販が３本柱 |
| ナトコ | 143,300円 | +6.0% | +8.9% | 3.63% | 11.05倍 | 0.46倍 |
|
塗料業界の中堅。金属用、住宅建材用からスマホ向け樹脂用に展開。ファインケミカルを育成 |
| 広栄化学 | 223,800円 | -2.6% | -1.7% | 4.47% | 39.09倍 | 0.51倍 |
|
住友化学系の含窒素化合物メーカー。医農薬中間体、電子材料関連などファイン化合物が得意 |
| アクシージア | 43,000円 | +8.9% | -69.7% | 2.33% | 70.26倍 | 1.32倍 |
|
スキンケア主体の化粧品メーカー、サプリも手がける。中国への売上が大半。ＥＣに強み |
市場注目の銘柄
チャート関連のコラム
