ミライアルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/06/19 | 1,228 | 1,230 | 1,220 | 1,220 | -10 | -0.8% | 7,100 |
| 2012/06/18 | 1,250 | 1,250 | 1,230 | 1,230 | +20 | +1.7% | 6,300 |
| 2012/06/15 | 1,205 | 1,229 | 1,203 | 1,210 | +10 | +0.8% | 10,900 |
| 2012/06/14 | 1,201 | 1,205 | 1,197 | 1,200 | -10 | -0.8% | 13,100 |
| 2012/06/13 | 1,253 | 1,253 | 1,205 | 1,210 | -25 | -2% | 9,000 |
| 2012/06/12 | 1,269 | 1,269 | 1,220 | 1,235 | -28 | -2.2% | 25,400 |
| 2012/06/11 | 1,280 | 1,290 | 1,254 | 1,263 | +23 | +1.9% | 19,900 |
| 2012/06/08 | 1,249 | 1,250 | 1,210 | 1,240 | +40 | +3.3% | 25,900 |
| 2012/06/07 | 1,196 | 1,212 | 1,188 | 1,200 | +34 | +2.9% | 11,000 |
| 2012/06/06 | 1,130 | 1,189 | 1,121 | 1,166 | +56 | +5% | 16,000 |
| 2012/06/05 | 1,102 | 1,115 | 1,097 | 1,110 | +10 | +0.9% | 9,300 |
| 2012/06/04 | 1,100 | 1,113 | 1,094 | 1,100 | -34 | -3% | 5,500 |
| 2012/06/01 | 1,141 | 1,141 | 1,126 | 1,134 | -5 | -0.4% | 3,800 |
| 2012/05/31 | 1,121 | 1,149 | 1,100 | 1,139 | +30 | +2.7% | 12,700 |
| 2012/05/30 | 1,118 | 1,121 | 1,085 | 1,109 | -8 | -0.7% | 18,500 |
| 2012/05/29 | 1,120 | 1,130 | 1,117 | 1,117 | +1 | +0.1% | 17,100 |
| 2012/05/28 | 1,160 | 1,160 | 1,101 | 1,116 | -44 | -3.8% | 20,100 |
| 2012/05/25 | 1,210 | 1,212 | 1,150 | 1,160 | -57 | -4.7% | 19,900 |
| 2012/05/24 | 1,217 | 1,227 | 1,205 | 1,217 | -1 | -0.1% | 6,600 |
| 2012/05/23 | 1,255 | 1,255 | 1,204 | 1,218 | -15 | -1.2% | 4,100 |
| 2012/05/22 | 1,217 | 1,245 | 1,216 | 1,233 | +13 | +1.1% | 2,600 |
| 2012/05/21 | 1,210 | 1,222 | 1,210 | 1,220 | +1 | +0.1% | 2,400 |
| 2012/05/18 | 1,243 | 1,243 | 1,215 | 1,219 | -45 | -3.6% | 7,900 |
| 2012/05/17 | 1,239 | 1,264 | 1,230 | 1,264 | +34 | +2.8% | 5,900 |
| 2012/05/16 | 1,200 | 1,238 | 1,195 | 1,230 | +29 | +2.4% | 4,600 |
| 2012/05/15 | 1,190 | 1,240 | 1,174 | 1,201 | -19 | -1.6% | 16,800 |
| 2012/05/14 | 1,254 | 1,257 | 1,212 | 1,220 | -75 | -5.8% | 24,300 |
| 2012/05/11 | 1,298 | 1,310 | 1,279 | 1,295 | -1 | -0.1% | 10,100 |
| 2012/05/10 | 1,283 | 1,343 | 1,283 | 1,296 | +21 | +1.6% | 15,200 |
| 2012/05/09 | 1,377 | 1,377 | 1,275 | 1,275 | -122 | -8.7% | 26,000 |
| 2012/05/08 | 1,405 | 1,410 | 1,397 | 1,397 | -23 | -1.6% | 5,600 |
| 2012/05/07 | 1,420 | 1,455 | 1,409 | 1,420 | -30 | -2.1% | 16,000 |
| 2012/05/02 | 1,421 | 1,460 | 1,409 | 1,450 | +23 | +1.6% | 10,400 |
| 2012/05/01 | 1,443 | 1,443 | 1,424 | 1,427 | -18 | -1.2% | 2,200 |
| 2012/04/27 | 1,431 | 1,453 | 1,431 | 1,445 | -2 | -0.1% | 9,700 |
| 2012/04/26 | 1,445 | 1,468 | 1,431 | 1,447 | +2 | +0.1% | 13,700 |
| 2012/04/25 | 1,449 | 1,455 | 1,432 | 1,445 | +14 | +1% | 19,200 |
| 2012/04/24 | 1,450 | 1,450 | 1,402 | 1,431 | -39 | -2.7% | 12,400 |
| 2012/04/23 | 1,464 | 1,487 | 1,464 | 1,470 | ±0 | ±0% | 20,700 |
| 2012/04/20 | 1,429 | 1,470 | 1,408 | 1,470 | +55 | +3.9% | 14,700 |
| 2012/04/19 | 1,445 | 1,464 | 1,412 | 1,415 | -20 | -1.4% | 15,300 |
| 2012/04/18 | 1,406 | 1,435 | 1,406 | 1,435 | +44 | +3.2% | 7,300 |
| 2012/04/17 | 1,431 | 1,435 | 1,391 | 1,391 | -62 | -4.3% | 14,100 |
| 2012/04/16 | 1,473 | 1,475 | 1,427 | 1,453 | -20 | -1.4% | 11,100 |
| 2012/04/13 | 1,479 | 1,499 | 1,458 | 1,473 | +5 | +0.3% | 27,000 |
| 2012/04/12 | 1,379 | 1,469 | 1,378 | 1,468 | +89 | +6.5% | 35,200 |
| 2012/04/11 | 1,326 | 1,380 | 1,320 | 1,379 | +5 | +0.4% | 15,800 |
| 2012/04/10 | 1,375 | 1,399 | 1,330 | 1,374 | -16 | -1.2% | 14,800 |
| 2012/04/09 | 1,327 | 1,390 | 1,316 | 1,390 | +34 | +2.5% | 20,900 |
| 2012/04/06 | 1,354 | 1,369 | 1,338 | 1,356 | -14 | -1% | 7,900 |
3151～
3200
件表示中 / 4847件
類似銘柄と比較する
現在ご覧いただいている「ミライアル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ミライアル | 130,400円 | -0.0% | -14.2% | 3.07% | 14.72倍 | 0.52倍 |
|
半導体ウエハ容器の専業メーカー。出荷容器が経営の柱。半導体工場向け工程内容器も手がける |
| 藤倉化 | 47,600円 | +5.5% | +8.3% | 3.78% | 28.47倍 | 0.34倍 |
|
フジクラ系。アクリル樹脂派生製品の４事業が柱。主顧客は自動車、電子、建築。好財務内容 |
| 東邦化 | 64,400円 | +5.2% | +128.8% | 3.11% | 9.81倍 | 0.67倍 |
|
界面活性剤を幅広い用途に製販。樹脂、化成品などへも展開。電子・情報産業用分野を積極開拓 |
| ニイタカ | 220,700円 | +3.4% | +2.0% | 3.62% | 8.35倍 | 0.94倍 |
|
業務用洗剤、洗浄剤、固形燃料の製造、販売。旅館や外食向けの固形燃料は国内シェア６割以上 |
| 邦アセチレン | 37,200円 | +1.6% | +2.4% | 3.76% | 8.09倍 | 0.73倍 |
|
溶接切断用ガス製造で発祥。産業用、家庭用ＬＰＧ、器具器材も併営。東ソー、日本酸素ＨＤ系 |
市場注目の銘柄
チャート関連のコラム
