ミライアルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/02/13 | 1,775 | 1,798 | 1,701 | 1,719 | -56 | -3.2% | 20,700 |
| 2013/02/12 | 1,809 | 1,809 | 1,771 | 1,775 | -29 | -1.6% | 16,100 |
| 2013/02/08 | 1,781 | 1,804 | 1,776 | 1,804 | +4 | +0.2% | 24,800 |
| 2013/02/07 | 1,788 | 1,800 | 1,776 | 1,800 | +27 | +1.5% | 36,300 |
| 2013/02/06 | 1,717 | 1,783 | 1,717 | 1,773 | +55 | +3.2% | 30,700 |
| 2013/02/05 | 1,725 | 1,735 | 1,706 | 1,718 | -6 | -0.3% | 33,800 |
| 2013/02/04 | 1,753 | 1,776 | 1,720 | 1,724 | -40 | -2.3% | 28,800 |
| 2013/02/01 | 1,789 | 1,789 | 1,758 | 1,764 | -24 | -1.3% | 24,200 |
| 2013/01/31 | 1,803 | 1,808 | 1,771 | 1,788 | -9 | -0.5% | 27,900 |
| 2013/01/30 | 1,790 | 1,810 | 1,781 | 1,797 | +5 | +0.3% | 17,600 |
| 2013/01/29 | 1,800 | 1,809 | 1,755 | 1,792 | -91 | -4.8% | 51,300 |
| 2013/01/28 | 1,879 | 1,889 | 1,862 | 1,883 | +31 | +1.7% | 36,600 |
| 2013/01/25 | 1,836 | 1,869 | 1,835 | 1,852 | +16 | +0.9% | 31,300 |
| 2013/01/24 | 1,820 | 1,846 | 1,820 | 1,836 | -6 | -0.3% | 26,000 |
| 2013/01/23 | 1,876 | 1,876 | 1,832 | 1,842 | -36 | -1.9% | 37,200 |
| 2013/01/22 | 1,861 | 1,880 | 1,826 | 1,878 | +20 | +1.1% | 56,100 |
| 2013/01/21 | 1,861 | 1,890 | 1,843 | 1,858 | +25 | +1.4% | 68,600 |
| 2013/01/18 | 1,767 | 1,850 | 1,751 | 1,833 | +77 | +4.4% | 74,900 |
| 2013/01/17 | 1,760 | 1,768 | 1,744 | 1,756 | -2 | -0.1% | 22,700 |
| 2013/01/16 | 1,742 | 1,763 | 1,741 | 1,758 | +7 | +0.4% | 34,700 |
| 2013/01/15 | 1,764 | 1,770 | 1,740 | 1,751 | -9 | -0.5% | 53,700 |
| 2013/01/11 | 1,768 | 1,769 | 1,752 | 1,760 | -8 | -0.5% | 30,800 |
| 2013/01/10 | 1,750 | 1,768 | 1,745 | 1,768 | +29 | +1.7% | 27,500 |
| 2013/01/09 | 1,735 | 1,742 | 1,727 | 1,739 | ±0 | ±0% | 22,000 |
| 2013/01/08 | 1,721 | 1,743 | 1,720 | 1,739 | +24 | +1.4% | 24,200 |
| 2013/01/07 | 1,681 | 1,738 | 1,681 | 1,715 | +37 | +2.2% | 41,200 |
| 2013/01/04 | 1,641 | 1,685 | 1,641 | 1,678 | +55 | +3.4% | 70,800 |
| 2012/12/28 | 1,670 | 1,670 | 1,623 | 1,623 | -35 | -2.1% | 111,400 |
| 2012/12/27 | 1,688 | 1,736 | 1,658 | 1,658 | -30 | -1.8% | 277,500 |
| 2012/12/26 | 1,677 | 1,690 | 1,601 | 1,688 | +12 | +0.7% | 72,100 |
| 2012/12/25 | 1,690 | 1,695 | 1,655 | 1,676 | -11 | -0.7% | 35,300 |
| 2012/12/21 | 1,690 | 1,698 | 1,676 | 1,687 | -3 | -0.2% | 28,700 |
| 2012/12/20 | 1,700 | 1,708 | 1,670 | 1,690 | -5 | -0.3% | 50,300 |
| 2012/12/19 | 1,698 | 1,700 | 1,667 | 1,695 | +31 | +1.9% | 36,800 |
| 2012/12/18 | 1,759 | 1,766 | 1,643 | 1,664 | -80 | -4.6% | 117,200 |
| 2012/12/17 | 1,760 | 1,769 | 1,726 | 1,744 | +1 | +0.1% | 56,800 |
| 2012/12/14 | 1,732 | 1,745 | 1,722 | 1,743 | +24 | +1.4% | 39,600 |
| 2012/12/13 | 1,700 | 1,747 | 1,695 | 1,719 | +19 | +1.1% | 60,300 |
| 2012/12/12 | 1,700 | 1,703 | 1,691 | 1,700 | +20 | +1.2% | 26,400 |
| 2012/12/11 | 1,701 | 1,701 | 1,676 | 1,680 | -11 | -0.7% | 53,500 |
| 2012/12/10 | 1,680 | 1,712 | 1,669 | 1,691 | +35 | +2.1% | 103,900 |
| 2012/12/07 | 1,650 | 1,665 | 1,640 | 1,656 | -1 | -0.1% | 22,600 |
| 2012/12/06 | 1,650 | 1,669 | 1,647 | 1,657 | +2 | +0.1% | 18,000 |
| 2012/12/05 | 1,618 | 1,666 | 1,618 | 1,655 | +35 | +2.2% | 42,600 |
| 2012/12/04 | 1,615 | 1,620 | 1,604 | 1,620 | ±0 | ±0% | 13,300 |
| 2012/12/03 | 1,618 | 1,621 | 1,610 | 1,620 | +10 | +0.6% | 20,400 |
| 2012/11/30 | 1,599 | 1,615 | 1,583 | 1,610 | +20 | +1.3% | 24,400 |
| 2012/11/29 | 1,585 | 1,599 | 1,583 | 1,590 | ±0 | ±0% | 5,800 |
| 2012/11/28 | 1,599 | 1,600 | 1,590 | 1,590 | -5 | -0.3% | 8,300 |
| 2012/11/27 | 1,596 | 1,596 | 1,572 | 1,595 | +7 | +0.4% | 11,900 |
3051～
3100
件表示中 / 4907件
類似銘柄と比較する
現在ご覧いただいている「ミライアル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ミライアル | 111,500円 | -0.0% | -14.2% | 2.69% | 12.60倍 | 0.45倍 |
|
半導体ウエハ容器の専業メーカー。出荷容器が経営の柱。半導体工場向け工程内容器も手がける |
| アルマード | 113,400円 | +18.0% | +10.9% | 5.73% | 14.58倍 | 5.60倍 |
|
独自原料の卵殻膜成分配合のサプリ・化粧品通販業者。ＯＥＭ外販卸、直販、テレビ通販が３本柱 |
| ナトコ | 143,400円 | +6.0% | +8.9% | 3.63% | 11.05倍 | 0.46倍 |
|
塗料業界の中堅。金属用、住宅建材用からスマホ向け樹脂用に展開。ファインケミカルを育成 |
| 広栄化学 | 223,800円 | -2.6% | -1.7% | 4.47% | 39.09倍 | 0.51倍 |
|
住友化学系の含窒素化合物メーカー。医農薬中間体、電子材料関連などファイン化合物が得意 |
| アクシージア | 43,400円 | +8.9% | -69.7% | 2.30% | 70.92倍 | 1.34倍 |
|
スキンケア主体の化粧品メーカー、サプリも手がける。中国への売上が大半。ＥＣに強み |
市場注目の銘柄
チャート関連のコラム
