ソフト９９コーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/03/13 | 1,249 | 1,249 | 1,224 | 1,231 | -30 | -2.4% | 2,700 |
| 2023/03/10 | 1,262 | 1,270 | 1,258 | 1,261 | -4 | -0.3% | 1,300 |
| 2023/03/09 | 1,269 | 1,271 | 1,250 | 1,265 | -4 | -0.3% | 5,600 |
| 2023/03/08 | 1,253 | 1,269 | 1,251 | 1,269 | +15 | +1.2% | 5,000 |
| 2023/03/07 | 1,246 | 1,254 | 1,246 | 1,254 | +8 | +0.6% | 800 |
| 2023/03/06 | 1,248 | 1,251 | 1,241 | 1,246 | -2 | -0.2% | 5,300 |
| 2023/03/03 | 1,233 | 1,248 | 1,233 | 1,248 | +15 | +1.2% | 2,000 |
| 2023/03/02 | 1,250 | 1,250 | 1,230 | 1,233 | -23 | -1.8% | 900 |
| 2023/03/01 | 1,255 | 1,256 | 1,252 | 1,256 | +1 | +0.1% | 5,300 |
| 2023/02/28 | 1,240 | 1,255 | 1,238 | 1,255 | +15 | +1.2% | 7,300 |
| 2023/02/27 | 1,240 | 1,240 | 1,222 | 1,240 | +3 | +0.2% | 6,300 |
| 2023/02/24 | 1,211 | 1,241 | 1,211 | 1,237 | +26 | +2.1% | 6,300 |
| 2023/02/22 | 1,210 | 1,211 | 1,207 | 1,211 | +3 | +0.2% | 1,600 |
| 2023/02/21 | 1,199 | 1,217 | 1,191 | 1,208 | +11 | +0.9% | 5,900 |
| 2023/02/20 | 1,182 | 1,197 | 1,182 | 1,197 | +16 | +1.4% | 8,000 |
| 2023/02/17 | 1,186 | 1,186 | 1,179 | 1,181 | -6 | -0.5% | 1,600 |
| 2023/02/16 | 1,171 | 1,187 | 1,171 | 1,187 | +17 | +1.5% | 5,200 |
| 2023/02/15 | 1,170 | 1,171 | 1,165 | 1,170 | +8 | +0.7% | 2,000 |
| 2023/02/14 | 1,170 | 1,170 | 1,160 | 1,162 | -3 | -0.3% | 1,700 |
| 2023/02/13 | 1,160 | 1,165 | 1,159 | 1,165 | +8 | +0.7% | 1,200 |
| 2023/02/10 | 1,151 | 1,159 | 1,151 | 1,157 | +7 | +0.6% | 1,400 |
| 2023/02/09 | 1,157 | 1,157 | 1,150 | 1,150 | -7 | -0.6% | 600 |
| 2023/02/08 | 1,150 | 1,157 | 1,150 | 1,157 | +6 | +0.5% | 2,400 |
| 2023/02/07 | 1,159 | 1,160 | 1,151 | 1,151 | -3 | -0.3% | 600 |
| 2023/02/06 | 1,162 | 1,162 | 1,150 | 1,154 | +2 | +0.2% | 2,800 |
| 2023/02/03 | 1,152 | 1,152 | 1,152 | 1,152 | -17 | -1.5% | 900 |
| 2023/02/02 | 1,151 | 1,169 | 1,151 | 1,169 | +18 | +1.6% | 600 |
| 2023/02/01 | 1,160 | 1,160 | 1,150 | 1,151 | -14 | -1.2% | 900 |
| 2023/01/31 | 1,148 | 1,165 | 1,148 | 1,165 | +18 | +1.6% | 2,800 |
| 2023/01/30 | 1,145 | 1,147 | 1,145 | 1,147 | +1 | +0.1% | 300 |
| 2023/01/27 | 1,146 | 1,146 | 1,139 | 1,146 | -1 | -0.1% | 300 |
| 2023/01/26 | 1,140 | 1,147 | 1,140 | 1,147 | -1 | -0.1% | 3,100 |
| 2023/01/25 | 1,145 | 1,155 | 1,135 | 1,148 | -10 | -0.9% | 6,400 |
| 2023/01/24 | 1,149 | 1,158 | 1,143 | 1,158 | +9 | +0.8% | 4,300 |
| 2023/01/23 | 1,154 | 1,155 | 1,148 | 1,149 | ±0 | ±0% | 1,900 |
| 2023/01/20 | 1,150 | 1,154 | 1,145 | 1,149 | -1 | -0.1% | 1,200 |
| 2023/01/19 | 1,144 | 1,154 | 1,140 | 1,150 | +2 | +0.2% | 3,500 |
| 2023/01/18 | 1,132 | 1,148 | 1,132 | 1,148 | +16 | +1.4% | 2,300 |
| 2023/01/17 | 1,127 | 1,139 | 1,124 | 1,132 | +5 | +0.4% | 3,000 |
| 2023/01/16 | 1,128 | 1,128 | 1,123 | 1,127 | +3 | +0.3% | 1,000 |
| 2023/01/13 | 1,123 | 1,145 | 1,123 | 1,124 | -2 | -0.2% | 2,900 |
| 2023/01/12 | 1,123 | 1,126 | 1,123 | 1,126 | ±0 | ±0% | 500 |
| 2023/01/11 | 1,123 | 1,126 | 1,122 | 1,126 | +3 | +0.3% | 1,000 |
| 2023/01/10 | 1,126 | 1,128 | 1,123 | 1,123 | -3 | -0.3% | 1,700 |
| 2023/01/06 | 1,125 | 1,134 | 1,125 | 1,126 | +1 | +0.1% | 800 |
| 2023/01/05 | 1,130 | 1,137 | 1,122 | 1,125 | +2 | +0.2% | 600 |
| 2023/01/04 | 1,130 | 1,150 | 1,114 | 1,123 | -7 | -0.6% | 3,900 |
| 2022/12/30 | 1,125 | 1,130 | 1,100 | 1,130 | +9 | +0.8% | 3,900 |
| 2022/12/29 | 1,101 | 1,121 | 1,101 | 1,121 | +8 | +0.7% | 1,800 |
| 2022/12/28 | 1,110 | 1,113 | 1,100 | 1,113 | +3 | +0.3% | 2,400 |
601～
650
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「ソフト９９」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ソフト９９ | 245,700円 | +1.9% | -9.7% | 0.00% | 20.94倍 | 0.93倍 |
|
「ソフト９９」カーワックス、補修剤等の自動車用品大手。半導体など産業資材を第２の柱に育成 |
| メック | 303,500円 | +9.7% | +8.9% | 1.81% | 15.40倍 | 2.03倍 |
|
パッケージ基板の銅表面処理（密着向上）剤で世界的。北九州に新拠点建設、海外は現地生産軸 |
| ＤＮＣ | 78,300円 | -1.6% | -28.8% | 4.85% | 10.39倍 | 0.62倍 |
|
インパネやバンパー、バックドアなど自動車樹脂部品製造。マツダ系（７割強）とダイハツ系が主 |
| ステラケミファ | 424,000円 | -0.8% | -6.3% | 4.01% | 18.56倍 | 1.12倍 |
|
電子部品用フッ素高純度薬品で世界首位。濃縮ホウ素の拡大を目指す。運輸事業も手がける |
| 新日製薬 | 244,400円 | +4.9% | +10.2% | 2.13% | 16.67倍 | 2.44倍 |
|
オールインワン化粧品のファブレスメーカーで主要販路は通販。健康食品、医薬品も手がける |
市場注目の銘柄
チャート関連のコラム
