わかもと製薬の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/16 | 303 | 305 | 300 | 302 | +5 | +1.7% | 18,000 |
| 2010/06/15 | 296 | 297 | 295 | 297 | +4 | +1.4% | 9,000 |
| 2010/06/14 | 295 | 295 | 293 | 293 | +1 | +0.3% | 4,000 |
| 2010/06/11 | 294 | 294 | 292 | 292 | ±0 | ±0% | 32,000 |
| 2010/06/10 | 294 | 295 | 292 | 292 | -5 | -1.7% | 10,000 |
| 2010/06/09 | 295 | 297 | 293 | 297 | +2 | +0.7% | 8,000 |
| 2010/06/08 | 293 | 296 | 293 | 295 | +4 | +1.4% | 7,000 |
| 2010/06/07 | 292 | 292 | 291 | 291 | -7 | -2.3% | 4,000 |
| 2010/06/04 | 298 | 300 | 298 | 298 | ±0 | ±0% | 12,000 |
| 2010/06/03 | 299 | 300 | 297 | 298 | -1 | -0.3% | 9,000 |
| 2010/06/02 | 302 | 302 | 299 | 299 | +1 | +0.3% | 4,000 |
| 2010/06/01 | 304 | 304 | 298 | 298 | ±0 | ±0% | 2,000 |
| 2010/05/31 | 291 | 306 | 291 | 298 | +5 | +1.7% | 12,000 |
| 2010/05/28 | 297 | 300 | 292 | 293 | +1 | +0.3% | 16,000 |
| 2010/05/27 | 298 | 298 | 292 | 292 | -13 | -4.3% | 17,000 |
| 2010/05/26 | 299 | 307 | 299 | 305 | +3 | +1% | 27,000 |
| 2010/05/25 | 302 | 302 | 301 | 302 | +6 | +2% | 24,000 |
| 2010/05/24 | 296 | 299 | 296 | 296 | +2 | +0.7% | 21,000 |
| 2010/05/21 | 298 | 298 | 294 | 294 | -8 | -2.6% | 18,000 |
| 2010/05/20 | 302 | 303 | 302 | 302 | +1 | +0.3% | 6,000 |
| 2010/05/19 | 300 | 309 | 300 | 301 | -1 | -0.3% | 25,000 |
| 2010/05/18 | 303 | 303 | 302 | 302 | +1 | +0.3% | 10,000 |
| 2010/05/17 | 309 | 309 | 301 | 301 | -9 | -2.9% | 18,000 |
| 2010/05/14 | 310 | 312 | 308 | 310 | +3 | +1% | 18,000 |
| 2010/05/13 | 314 | 314 | 305 | 307 | -2 | -0.6% | 17,000 |
| 2010/05/12 | 311 | 311 | 305 | 309 | +2 | +0.7% | 7,000 |
| 2010/05/11 | 307 | 308 | 306 | 307 | +8 | +2.7% | 11,000 |
| 2010/05/10 | 298 | 306 | 298 | 299 | ±0 | ±0% | 14,000 |
| 2010/05/07 | 306 | 306 | 299 | 299 | -7 | -2.3% | 12,000 |
| 2010/05/06 | 305 | 313 | 305 | 306 | -14 | -4.4% | 28,000 |
| 2010/04/30 | 320 | 324 | 320 | 320 | +2 | +0.6% | 10,000 |
| 2010/04/28 | 322 | 322 | 315 | 318 | -14 | -4.2% | 23,000 |
| 2010/04/27 | 331 | 332 | 331 | 332 | +2 | +0.6% | 11,000 |
| 2010/04/26 | 327 | 332 | 327 | 330 | +4 | +1.2% | 22,000 |
| 2010/04/23 | 325 | 330 | 325 | 326 | -3 | -0.9% | 18,000 |
| 2010/04/22 | 323 | 329 | 323 | 329 | ±0 | ±0% | 14,000 |
| 2010/04/21 | 327 | 334 | 326 | 329 | +2 | +0.6% | 19,000 |
| 2010/04/20 | 332 | 332 | 327 | 327 | +3 | +0.9% | 7,000 |
| 2010/04/19 | 334 | 334 | 322 | 324 | -11 | -3.3% | 22,000 |
| 2010/04/16 | 335 | 335 | 333 | 335 | ±0 | ±0% | 17,000 |
| 2010/04/15 | 336 | 336 | 334 | 335 | +5 | +1.5% | 8,000 |
| 2010/04/14 | 321 | 332 | 321 | 330 | +4 | +1.2% | 8,000 |
| 2010/04/13 | 336 | 336 | 326 | 326 | -6 | -1.8% | 10,000 |
| 2010/04/12 | 331 | 337 | 331 | 332 | -4 | -1.2% | 22,000 |
| 2010/04/09 | 331 | 336 | 331 | 336 | +4 | +1.2% | 6,000 |
| 2010/04/08 | 337 | 338 | 330 | 332 | -5 | -1.5% | 11,000 |
| 2010/04/07 | 342 | 342 | 334 | 337 | -7 | -2% | 21,000 |
| 2010/04/06 | 342 | 344 | 338 | 344 | +6 | +1.8% | 15,000 |
| 2010/04/05 | 327 | 338 | 327 | 338 | +12 | +3.7% | 17,000 |
| 2010/04/02 | 328 | 328 | 325 | 326 | +2 | +0.6% | 12,000 |
3401～
3450
件表示中 / 3451件
類似銘柄と比較する
現在ご覧いただいている「ワカモト」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ワカモト | 23,100円 | -11.1% | - | 1.30% | 72.87倍 | 0.67倍 |
|
一般用胃腸薬「強力わかもと」で有名。医療用の眼科薬が収益柱。乳酸菌入り歯磨き粉など育成 |
| ＶＩＳ | 140,300円 | +87.8% | +265.7% | 0.00% | 84.26倍 | 5.78倍 |
|
ｍＲＮＡ標的低分子創薬技術を製薬会社に提供。共同創薬研究などによる契約金収入が柱 |
| ＣＡＮＢＡＳ | 45,900円 | - | - | 0.00% | - | 2.65倍 |
|
抗がん剤開発に特化した創薬ベンチャー。主力の膵臓がん治療薬候補は自社開発。導出も模索 |
| ケイファーマ | 64,800円 | -100.0% | - | 0.00% | - | 2.42倍 |
|
慶應大学発医療ベンチャー。ｉＰＳ細胞による再生医療と創薬の２本柱。中枢神経系が得意領域 |
| カルナバイオ | 43,600円 | -43.1% | - | 0.00% | - | 1.93倍 |
|
キナーゼタンパク質の販売や受託試験など創薬初期の支援事業が柱。キナーゼ阻害剤で創薬も |
市場注目の銘柄
チャート関連のコラム
