神東塗料の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/07/13 | 129 | 131 | 128 | 131 | ±0 | ±0% | 16,000 |
| 2010/07/12 | 129 | 132 | 128 | 131 | +2 | +1.6% | 81,000 |
| 2010/07/09 | 123 | 129 | 120 | 129 | +1 | +0.8% | 23,000 |
| 2010/07/08 | 125 | 128 | 125 | 128 | +6 | +4.9% | 3,000 |
| 2010/07/07 | 118 | 122 | 118 | 122 | - | - | 15,000 |
| 2010/07/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/05 | 118 | 118 | 118 | 118 | -1 | -0.8% | 7,000 |
| 2010/07/02 | 119 | 119 | 119 | 119 | +1 | +0.8% | 1,000 |
| 2010/07/01 | 119 | 119 | 118 | 118 | -3 | -2.5% | 5,000 |
| 2010/06/30 | 120 | 122 | 119 | 121 | ±0 | ±0% | 47,000 |
| 2010/06/29 | 122 | 123 | 120 | 121 | -1 | -0.8% | 42,000 |
| 2010/06/28 | 121 | 122 | 121 | 122 | +1 | +0.8% | 18,000 |
| 2010/06/25 | 120 | 121 | 120 | 121 | ±0 | ±0% | 6,000 |
| 2010/06/24 | 121 | 122 | 121 | 121 | ±0 | ±0% | 5,000 |
| 2010/06/23 | 121 | 121 | 121 | 121 | -2 | -1.6% | 6,000 |
| 2010/06/22 | 122 | 123 | 122 | 123 | -1 | -0.8% | 7,000 |
| 2010/06/21 | 122 | 126 | 121 | 124 | +3 | +2.5% | 16,000 |
| 2010/06/18 | 120 | 121 | 120 | 121 | +2 | +1.7% | 5,000 |
| 2010/06/17 | 122 | 122 | 118 | 119 | -2 | -1.7% | 13,000 |
| 2010/06/16 | 120 | 121 | 120 | 121 | +1 | +0.8% | 6,000 |
| 2010/06/15 | 120 | 120 | 120 | 120 | ±0 | ±0% | 13,000 |
| 2010/06/14 | 118 | 120 | 118 | 120 | +4 | +3.4% | 4,000 |
| 2010/06/11 | 117 | 117 | 116 | 116 | - | - | 11,000 |
| 2010/06/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/09 | 116 | 116 | 116 | 116 | ±0 | ±0% | 1,000 |
| 2010/06/08 | 119 | 119 | 116 | 116 | -3 | -2.5% | 12,000 |
| 2010/06/07 | 119 | 119 | 119 | 119 | -1 | -0.8% | 5,000 |
| 2010/06/04 | 120 | 124 | 120 | 120 | +1 | +0.8% | 32,000 |
| 2010/06/03 | 119 | 120 | 119 | 119 | - | - | 3,000 |
| 2010/06/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/01 | 116 | 116 | 116 | 116 | ±0 | ±0% | 3,000 |
| 2010/05/31 | 116 | 116 | 116 | 116 | - | - | 1,000 |
| 2010/05/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/27 | 115 | 121 | 115 | 116 | +1 | +0.9% | 11,000 |
| 2010/05/26 | 115 | 115 | 115 | 115 | ±0 | ±0% | 1,000 |
| 2010/05/25 | 118 | 118 | 114 | 115 | -4 | -3.4% | 32,000 |
| 2010/05/24 | 115 | 124 | 115 | 119 | +1 | +0.8% | 7,000 |
| 2010/05/21 | 116 | 118 | 114 | 118 | -3 | -2.5% | 20,000 |
| 2010/05/20 | 120 | 121 | 119 | 121 | +1 | +0.8% | 11,000 |
| 2010/05/19 | 124 | 124 | 120 | 120 | -4 | -3.2% | 42,000 |
| 2010/05/18 | 126 | 127 | 124 | 124 | -1 | -0.8% | 20,000 |
| 2010/05/17 | 125 | 130 | 125 | 125 | -10 | -7.4% | 40,000 |
| 2010/05/14 | 132 | 136 | 130 | 135 | +1 | +0.7% | 29,000 |
| 2010/05/13 | 129 | 135 | 129 | 134 | +4 | +3.1% | 39,000 |
| 2010/05/12 | 130 | 131 | 129 | 130 | ±0 | ±0% | 22,000 |
| 2010/05/11 | 126 | 135 | 126 | 130 | +3 | +2.4% | 69,000 |
| 2010/05/10 | 126 | 127 | 122 | 127 | +4 | +3.3% | 32,000 |
| 2010/05/07 | 120 | 124 | 119 | 123 | -2 | -1.6% | 36,000 |
| 2010/05/06 | 131 | 131 | 125 | 125 | -6 | -4.6% | 78,000 |
| 2010/04/30 | 127 | 132 | 127 | 131 | +5 | +4% | 61,000 |
3651～
3700
件表示中 / 3720件
類似銘柄と比較する
現在ご覧いただいている「神東塗」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神東塗 | 13,200円 | -13.3% | -46.9% | 0.00% | 44.90倍 | 0.33倍 |
|
塗料メーカー。電着・粉体塗料に強み。新幹線向けに道床安定剤など軌道材料も。大日本塗料系に |
| ピグメントＨ | 326,000円 | +20.8% | +188.6% | 3.07% | 7.31倍 | 0.26倍 |
|
樹脂のカラーコンパウンド、着色剤専業で業界首位。中国、東南アジアでの現地生産に注力 |
| シーボン | 112,400円 | +3.2% | +21.5% | 1.78% | 65.01倍 | 0.84倍 |
|
スキンケアなど高級化粧品を自社製造、直営店販売。購入額に応じ無料サロンケアなど実施 |
| アトミクス | 61,800円 | +5.3% | +23.3% | 2.75% | 11.75倍 | 0.32倍 |
|
塗料中堅、道路標示用でトップ。家庭用も。標示用機械の製造、施工併営。ハードコート材に注力 |
| マナックケミカル | 51,500円 | +11.2% | - | 1.94% | 16.70倍 | 0.41倍 |
|
臭素化合物受託製造のマナックの持株会社。原料調達先東ソーが筆頭株主。福山に主力工場 |
市場注目の銘柄
チャート関連のコラム
