神東塗料の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/01/04 | 146 | 150 | 143 | 146 | +2 | +1.4% | 69,000 |
| 2010/12/30 | 137 | 145 | 137 | 144 | +6 | +4.3% | 158,000 |
| 2010/12/29 | 137 | 138 | 136 | 138 | +1 | +0.7% | 45,000 |
| 2010/12/28 | 136 | 137 | 136 | 137 | +1 | +0.7% | 8,000 |
| 2010/12/27 | 135 | 137 | 135 | 136 | +2 | +1.5% | 50,000 |
| 2010/12/24 | 131 | 134 | 129 | 134 | ±0 | ±0% | 34,000 |
| 2010/12/22 | 134 | 138 | 132 | 134 | -1 | -0.7% | 62,000 |
| 2010/12/21 | 133 | 137 | 133 | 135 | +3 | +2.3% | 108,000 |
| 2010/12/20 | 130 | 133 | 130 | 132 | +1 | +0.8% | 42,000 |
| 2010/12/17 | 129 | 131 | 128 | 131 | +2 | +1.6% | 45,000 |
| 2010/12/16 | 127 | 129 | 127 | 129 | +2 | +1.6% | 21,000 |
| 2010/12/15 | 127 | 128 | 127 | 127 | -1 | -0.8% | 15,000 |
| 2010/12/14 | 127 | 128 | 127 | 128 | +1 | +0.8% | 7,000 |
| 2010/12/13 | 126 | 127 | 126 | 127 | +1 | +0.8% | 6,000 |
| 2010/12/10 | 126 | 126 | 125 | 126 | ±0 | ±0% | 7,000 |
| 2010/12/09 | 126 | 127 | 126 | 126 | +1 | +0.8% | 18,000 |
| 2010/12/08 | 122 | 126 | 122 | 125 | +1 | +0.8% | 43,000 |
| 2010/12/07 | 124 | 124 | 123 | 124 | - | - | 8,000 |
| 2010/12/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/12/03 | 123 | 124 | 123 | 124 | ±0 | ±0% | 27,000 |
| 2010/12/02 | 122 | 124 | 122 | 124 | +1 | +0.8% | 13,000 |
| 2010/12/01 | 123 | 123 | 121 | 123 | ±0 | ±0% | 17,000 |
| 2010/11/30 | 124 | 124 | 123 | 123 | -1 | -0.8% | 15,000 |
| 2010/11/29 | 124 | 125 | 124 | 124 | ±0 | ±0% | 18,000 |
| 2010/11/26 | 124 | 124 | 124 | 124 | ±0 | ±0% | 6,000 |
| 2010/11/25 | 124 | 124 | 124 | 124 | ±0 | ±0% | 1,000 |
| 2010/11/24 | 124 | 124 | 124 | 124 | +1 | +0.8% | 1,000 |
| 2010/11/22 | 123 | 123 | 123 | 123 | ±0 | ±0% | 5,000 |
| 2010/11/19 | 121 | 123 | 121 | 123 | +1 | +0.8% | 16,000 |
| 2010/11/18 | 122 | 122 | 122 | 122 | - | - | 1,000 |
| 2010/11/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/11/16 | 121 | 122 | 121 | 122 | ±0 | ±0% | 10,000 |
| 2010/11/15 | 121 | 122 | 121 | 122 | +1 | +0.8% | 17,000 |
| 2010/11/12 | 121 | 121 | 121 | 121 | - | - | 30,000 |
| 2010/11/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/11/10 | 118 | 120 | 118 | 120 | +2 | +1.7% | 12,000 |
| 2010/11/09 | 118 | 118 | 118 | 118 | +1 | +0.9% | 4,000 |
| 2010/11/08 | 117 | 117 | 117 | 117 | +1 | +0.9% | 2,000 |
| 2010/11/05 | 116 | 116 | 116 | 116 | +1 | +0.9% | 7,000 |
| 2010/11/04 | 114 | 115 | 114 | 115 | +2 | +1.8% | 39,000 |
| 2010/11/02 | 111 | 113 | 111 | 113 | +3 | +2.7% | 8,000 |
| 2010/11/01 | 114 | 114 | 110 | 110 | - | - | 32,000 |
| 2010/10/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/10/28 | 117 | 117 | 117 | 117 | -1 | -0.8% | 1,000 |
| 2010/10/27 | 118 | 118 | 118 | 118 | ±0 | ±0% | 2,000 |
| 2010/10/26 | 121 | 121 | 117 | 118 | -3 | -2.5% | 25,000 |
| 2010/10/25 | 121 | 121 | 121 | 121 | +1 | +0.8% | 1,000 |
| 2010/10/22 | 120 | 120 | 120 | 120 | - | - | 3,000 |
| 2010/10/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/10/20 | 0 | 0 | 0 | 0 | - | - | 0 |
3551～
3600
件表示中 / 3736件
類似銘柄と比較する
現在ご覧いただいている「神東塗」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神東塗 | 13,000円 | -13.3% | -46.9% | 0.00% | 44.22倍 | 0.33倍 |
|
塗料メーカー。電着・粉体塗料に強み。新幹線向けに道床安定剤など軌道材料も。大日本塗料系に |
| アトミクス | 65,000円 | +5.3% | +23.3% | 2.62% | 12.36倍 | 0.33倍 |
|
塗料中堅、道路標示用でトップ。家庭用も。標示用機械の製造、施工併営。ハードコート材に注力 |
| 天昇電 | 26,500円 | -21.1% | -44.4% | 1.89% | 11.27倍 | 0.42倍 |
|
樹脂成形品メーカー、自動車内外装品が柱、感染症や防災対応品も。不動産賃貸が安定収益源 |
| ケミプロ | 26,200円 | +8.1% | +131.2% | 1.91% | 16.84倍 | 0.88倍 |
|
添加剤が主力で紫外線吸収剤は国内首位。ＢＡＳＦジャパン向け約３割。ホーム産業事業も併営 |
| マナックケミカル | 50,200円 | +11.2% | - | 1.99% | 16.28倍 | 0.39倍 |
|
臭素化合物受託製造のマナックの持株会社。原料調達先東ソーが筆頭株主。福山に主力工場 |
市場注目の銘柄
チャート関連のコラム
