神東塗料の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/12/09 | 126 | 127 | 126 | 126 | +1 | +0.8% | 18,000 |
| 2010/12/08 | 122 | 126 | 122 | 125 | +1 | +0.8% | 43,000 |
| 2010/12/07 | 124 | 124 | 123 | 124 | - | - | 8,000 |
| 2010/12/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/12/03 | 123 | 124 | 123 | 124 | ±0 | ±0% | 27,000 |
| 2010/12/02 | 122 | 124 | 122 | 124 | +1 | +0.8% | 13,000 |
| 2010/12/01 | 123 | 123 | 121 | 123 | ±0 | ±0% | 17,000 |
| 2010/11/30 | 124 | 124 | 123 | 123 | -1 | -0.8% | 15,000 |
| 2010/11/29 | 124 | 125 | 124 | 124 | ±0 | ±0% | 18,000 |
| 2010/11/26 | 124 | 124 | 124 | 124 | ±0 | ±0% | 6,000 |
| 2010/11/25 | 124 | 124 | 124 | 124 | ±0 | ±0% | 1,000 |
| 2010/11/24 | 124 | 124 | 124 | 124 | +1 | +0.8% | 1,000 |
| 2010/11/22 | 123 | 123 | 123 | 123 | ±0 | ±0% | 5,000 |
| 2010/11/19 | 121 | 123 | 121 | 123 | +1 | +0.8% | 16,000 |
| 2010/11/18 | 122 | 122 | 122 | 122 | - | - | 1,000 |
| 2010/11/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/11/16 | 121 | 122 | 121 | 122 | ±0 | ±0% | 10,000 |
| 2010/11/15 | 121 | 122 | 121 | 122 | +1 | +0.8% | 17,000 |
| 2010/11/12 | 121 | 121 | 121 | 121 | - | - | 30,000 |
| 2010/11/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/11/10 | 118 | 120 | 118 | 120 | +2 | +1.7% | 12,000 |
| 2010/11/09 | 118 | 118 | 118 | 118 | +1 | +0.9% | 4,000 |
| 2010/11/08 | 117 | 117 | 117 | 117 | +1 | +0.9% | 2,000 |
| 2010/11/05 | 116 | 116 | 116 | 116 | +1 | +0.9% | 7,000 |
| 2010/11/04 | 114 | 115 | 114 | 115 | +2 | +1.8% | 39,000 |
| 2010/11/02 | 111 | 113 | 111 | 113 | +3 | +2.7% | 8,000 |
| 2010/11/01 | 114 | 114 | 110 | 110 | - | - | 32,000 |
| 2010/10/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/10/28 | 117 | 117 | 117 | 117 | -1 | -0.8% | 1,000 |
| 2010/10/27 | 118 | 118 | 118 | 118 | ±0 | ±0% | 2,000 |
| 2010/10/26 | 121 | 121 | 117 | 118 | -3 | -2.5% | 25,000 |
| 2010/10/25 | 121 | 121 | 121 | 121 | +1 | +0.8% | 1,000 |
| 2010/10/22 | 120 | 120 | 120 | 120 | - | - | 3,000 |
| 2010/10/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/10/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/10/19 | 118 | 119 | 118 | 119 | -1 | -0.8% | 7,000 |
| 2010/10/18 | 120 | 120 | 120 | 120 | -2 | -1.6% | 11,000 |
| 2010/10/15 | 121 | 122 | 121 | 122 | - | - | 12,000 |
| 2010/10/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/10/13 | 117 | 119 | 117 | 119 | -1 | -0.8% | 7,000 |
| 2010/10/12 | 120 | 121 | 120 | 120 | -3 | -2.4% | 13,000 |
| 2010/10/08 | 123 | 123 | 122 | 123 | +1 | +0.8% | 12,000 |
| 2010/10/07 | 123 | 123 | 122 | 122 | -1 | -0.8% | 28,000 |
| 2010/10/06 | 122 | 124 | 122 | 123 | +1 | +0.8% | 34,000 |
| 2010/10/05 | 123 | 123 | 122 | 122 | - | - | 16,000 |
| 2010/10/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/10/01 | 123 | 124 | 123 | 124 | +1 | +0.8% | 5,000 |
| 2010/09/30 | 120 | 125 | 120 | 123 | +3 | +2.5% | 47,000 |
| 2010/09/29 | 119 | 120 | 117 | 120 | +1 | +0.8% | 6,000 |
| 2010/09/28 | 119 | 119 | 119 | 119 | ±0 | ±0% | 1,000 |
3601～
3650
件表示中 / 3771件
類似銘柄と比較する
現在ご覧いただいている「神東塗」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神東塗 | 13,100円 | -13.3% | -46.9% | 0.00% | 44.56倍 | 0.33倍 |
|
塗料メーカー。電着・粉体塗料に強み。新幹線向けに道床安定剤など軌道材料も。大日本塗料系に |
| ショーエイコーホ | 57,300円 | +8.0% | +78.3% | 3.49% | 4.92倍 | 1.04倍 |
|
フィルム等包装資材メーカーで包装・封入・配送など営業支援が主力。化粧品等の日用品も展開 |
| 天昇電 | 26,400円 | -21.1% | -44.4% | 1.89% | 11.23倍 | 0.42倍 |
|
樹脂成形品メーカー、自動車内外装品が柱、感染症や防災対応品も。不動産賃貸が安定収益源 |
| Ｗａｑｏｏ | 119,000円 | +9.5% | +70.2% | 0.00% | 116.32倍 | 2.04倍 |
|
基礎化粧品のファブレスメーカー。血液由来加工受託にも参入。実質筆頭株主はＳＢＣグループ |
| 細谷火 | 101,400円 | -0.4% | -4.7% | 0.99% | 20.50倍 | 1.27倍 |
|
自衛隊用照明弾、発煙筒大手。火薬類の燃焼試験や燃焼処分のほか山岳レジャー、救難用等展開 |
市場注目の銘柄
チャート関連のコラム
