川上塗料の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/13 | 57 | 57 | 57 | 57 | -1 | -1.7% | 1,000 |
| 2010/08/12 | 58 | 58 | 58 | 58 | - | - | 5,000 |
| 2010/08/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/10 | 58 | 58 | 58 | 58 | +2 | +3.6% | 1,000 |
| 2010/08/09 | 56 | 56 | 56 | 56 | -3 | -5.1% | 13,000 |
| 2010/08/06 | 59 | 59 | 59 | 59 | ±0 | ±0% | 1,000 |
| 2010/08/05 | 59 | 59 | 59 | 59 | ±0 | ±0% | 1,000 |
| 2010/08/04 | 59 | 59 | 59 | 59 | - | - | 1,000 |
| 2010/08/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/02 | 60 | 60 | 60 | 60 | - | - | 1,000 |
| 2010/07/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/28 | 63 | 63 | 63 | 63 | ±0 | ±0% | 2,000 |
| 2010/07/27 | 62 | 63 | 62 | 63 | +3 | +5% | 4,000 |
| 2010/07/26 | 60 | 60 | 60 | 60 | ±0 | ±0% | 2,000 |
| 2010/07/23 | 60 | 60 | 60 | 60 | +1 | +1.7% | 1,000 |
| 2010/07/22 | 59 | 59 | 59 | 59 | -1 | -1.7% | 1,000 |
| 2010/07/21 | 61 | 61 | 60 | 60 | - | - | 2,000 |
| 2010/07/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/16 | 63 | 63 | 63 | 63 | -2 | -3.1% | 1,000 |
| 2010/07/15 | 68 | 68 | 65 | 65 | ±0 | ±0% | 14,000 |
| 2010/07/14 | 63 | 75 | 63 | 65 | +2 | +3.2% | 49,000 |
| 2010/07/13 | 63 | 63 | 63 | 63 | +5 | +8.6% | 1,000 |
| 2010/07/12 | 58 | 58 | 58 | 58 | - | - | 5,000 |
| 2010/07/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/07 | 58 | 58 | 58 | 58 | - | - | 1,000 |
| 2010/07/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/05 | 57 | 59 | 57 | 59 | -1 | -1.7% | 3,000 |
| 2010/07/02 | 56 | 60 | 56 | 60 | - | - | 7,000 |
| 2010/07/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/28 | 59 | 59 | 58 | 58 | -5 | -7.9% | 4,000 |
| 2010/06/25 | 63 | 63 | 63 | 63 | - | - | 3,000 |
| 2010/06/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/23 | 59 | 63 | 59 | 63 | - | - | 2,000 |
| 2010/06/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/18 | 58 | 58 | 58 | 58 | ±0 | ±0% | 1,000 |
| 2010/06/17 | 58 | 58 | 58 | 58 | ±0 | ±0% | 5,000 |
| 2010/06/16 | 62 | 62 | 57 | 58 | - | - | 9,000 |
| 2010/06/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/14 | 62 | 62 | 60 | 60 | +2 | +3.4% | 3,000 |
| 2010/06/11 | 57 | 58 | 57 | 58 | +2 | +3.6% | 2,000 |
| 2010/06/10 | 56 | 56 | 56 | 56 | ±0 | ±0% | 1,000 |
| 2010/06/09 | 56 | 56 | 56 | 56 | - | - | 1,000 |
| 2010/06/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/07 | 56 | 56 | 54 | 55 | -3 | -5.2% | 8,000 |
| 2010/06/04 | 58 | 58 | 58 | 58 | ±0 | ±0% | 1,000 |
3601～
3650
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「川上塗」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 川上塗 | 163,800円 | +7.6% | +83.1% | 2.44% | 7.95倍 | 0.51倍 |
|
三井物産翼下の塗料中堅。２輪車用は国内首位。建材、工作機械や家電向けも。粉体塗料強化 |
| アテクト | 37,500円 | -2.4% | -55.1% | 2.67% | 82.96倍 | 0.96倍 |
|
半導体保護資材で世界首位。衛生検査器材はシャーレ主体。ＰＩＭ（粉末射出成形）事業を育成 |
| クラスターテクノ | 29,100円 | +11.3% | +57.1% | 1.37% | 16.56倍 | 1.06倍 |
|
複合材料や微細加工技術を基に精密部品や成形碍子など展開。材料製造から加工まで一貫生産 |
| アイビー | 27,700円 | +10.6% | +146.0% | 0.00% | 29.72倍 | 0.75倍 |
|
高級スキンケア主体の化粧品メーカー。資本関係がない多数の販社を通じた訪問販売で成長 |
| 川口化 | 128,700円 | +0.9% | -17.9% | 3.89% | 7.12倍 | 0.54倍 |
|
タイヤ、自動車部品向けゴム薬品の中堅化学メーカー。非自動車向け、樹脂、医農薬中間体を拡充 |
市場注目の銘柄
チャート関連のコラム
