ワシントンホテルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/04 | 1,198 | 1,206 | 1,189 | 1,195 | -3 | -0.3% | 16,200 |
| 2025/07/03 | 1,201 | 1,208 | 1,187 | 1,198 | -5 | -0.4% | 33,100 |
| 2025/07/02 | 1,230 | 1,232 | 1,203 | 1,203 | -27 | -2.2% | 21,800 |
| 2025/07/01 | 1,217 | 1,240 | 1,203 | 1,230 | +14 | +1.2% | 36,600 |
| 2025/06/30 | 1,258 | 1,260 | 1,212 | 1,216 | -48 | -3.8% | 38,900 |
| 2025/06/27 | 1,277 | 1,290 | 1,255 | 1,264 | -1 | -0.1% | 14,400 |
| 2025/06/26 | 1,258 | 1,288 | 1,247 | 1,265 | +4 | +0.3% | 36,500 |
| 2025/06/25 | 1,281 | 1,281 | 1,252 | 1,261 | -3 | -0.2% | 25,000 |
| 2025/06/24 | 1,260 | 1,285 | 1,260 | 1,264 | +15 | +1.2% | 31,800 |
| 2025/06/23 | 1,282 | 1,290 | 1,249 | 1,249 | -40 | -3.1% | 33,000 |
| 2025/06/20 | 1,300 | 1,303 | 1,281 | 1,289 | -13 | -1% | 23,000 |
| 2025/06/19 | 1,270 | 1,302 | 1,270 | 1,302 | +32 | +2.5% | 40,500 |
| 2025/06/18 | 1,301 | 1,314 | 1,270 | 1,270 | -31 | -2.4% | 33,000 |
| 2025/06/17 | 1,308 | 1,314 | 1,294 | 1,301 | +5 | +0.4% | 24,600 |
| 2025/06/16 | 1,307 | 1,308 | 1,276 | 1,296 | -4 | -0.3% | 53,700 |
| 2025/06/13 | 1,312 | 1,330 | 1,279 | 1,300 | -16 | -1.2% | 72,500 |
| 2025/06/12 | 1,330 | 1,346 | 1,308 | 1,316 | -13 | -1% | 52,000 |
| 2025/06/11 | 1,312 | 1,330 | 1,307 | 1,329 | +10 | +0.8% | 36,200 |
| 2025/06/10 | 1,320 | 1,330 | 1,299 | 1,319 | +4 | +0.3% | 39,100 |
| 2025/06/09 | 1,291 | 1,319 | 1,287 | 1,315 | +32 | +2.5% | 50,300 |
| 2025/06/06 | 1,295 | 1,331 | 1,282 | 1,283 | +2 | +0.2% | 45,900 |
| 2025/06/05 | 1,349 | 1,359 | 1,280 | 1,281 | -57 | -4.3% | 61,500 |
| 2025/06/04 | 1,272 | 1,344 | 1,272 | 1,338 | +55 | +4.3% | 99,800 |
| 2025/06/03 | 1,245 | 1,283 | 1,235 | 1,283 | +38 | +3.1% | 36,400 |
| 2025/06/02 | 1,210 | 1,250 | 1,210 | 1,245 | +35 | +2.9% | 36,800 |
| 2025/05/30 | 1,219 | 1,227 | 1,203 | 1,210 | -13 | -1.1% | 34,500 |
| 2025/05/29 | 1,225 | 1,233 | 1,221 | 1,223 | -2 | -0.2% | 14,700 |
| 2025/05/28 | 1,216 | 1,234 | 1,199 | 1,225 | +15 | +1.2% | 40,600 |
| 2025/05/27 | 1,220 | 1,223 | 1,201 | 1,210 | -9 | -0.7% | 17,400 |
| 2025/05/26 | 1,225 | 1,230 | 1,194 | 1,219 | -17 | -1.4% | 34,100 |
| 2025/05/23 | 1,193 | 1,236 | 1,193 | 1,236 | +44 | +3.7% | 42,800 |
| 2025/05/22 | 1,177 | 1,216 | 1,177 | 1,192 | +8 | +0.7% | 40,600 |
| 2025/05/21 | 1,189 | 1,197 | 1,174 | 1,184 | -3 | -0.3% | 28,600 |
| 2025/05/20 | 1,188 | 1,206 | 1,162 | 1,187 | +10 | +0.8% | 48,900 |
| 2025/05/19 | 1,175 | 1,196 | 1,163 | 1,177 | -3 | -0.3% | 34,100 |
| 2025/05/16 | 1,190 | 1,195 | 1,138 | 1,180 | -8 | -0.7% | 79,400 |
| 2025/05/15 | 1,200 | 1,226 | 1,162 | 1,188 | -71 | -5.6% | 202,300 |
| 2025/05/14 | 1,260 | 1,267 | 1,215 | 1,259 | +28 | +2.3% | 81,400 |
| 2025/05/13 | 1,229 | 1,244 | 1,204 | 1,231 | +2 | +0.2% | 54,300 |
| 2025/05/12 | 1,198 | 1,235 | 1,196 | 1,229 | +29 | +2.4% | 45,500 |
| 2025/05/09 | 1,197 | 1,212 | 1,189 | 1,200 | ±0 | ±0% | 35,100 |
| 2025/05/08 | 1,189 | 1,201 | 1,174 | 1,200 | +5 | +0.4% | 49,900 |
| 2025/05/07 | 1,202 | 1,211 | 1,185 | 1,195 | -7 | -0.6% | 40,500 |
| 2025/05/02 | 1,212 | 1,231 | 1,190 | 1,202 | ±0 | ±0% | 45,800 |
| 2025/05/01 | 1,206 | 1,228 | 1,200 | 1,202 | -6 | -0.5% | 80,900 |
| 2025/04/30 | 1,240 | 1,240 | 1,202 | 1,208 | -32 | -2.6% | 77,800 |
| 2025/04/28 | 1,233 | 1,242 | 1,202 | 1,240 | +6 | +0.5% | 47,500 |
| 2025/04/25 | 1,255 | 1,256 | 1,227 | 1,234 | -14 | -1.1% | 40,700 |
| 2025/04/24 | 1,270 | 1,270 | 1,230 | 1,248 | -8 | -0.6% | 43,100 |
| 2025/04/23 | 1,251 | 1,266 | 1,236 | 1,256 | +8 | +0.6% | 65,200 |
1～
50
件表示中 / 1396件
類似銘柄と比較する
現在ご覧いただいている「ワシントンホテル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ワシントンホテル | 119,500円 | +7.3% | +16.2% | 1.84% | 7.15倍 | 1.52倍 |
|
ビジネスホテルで首都圏中心の「Ｒ＆Ｂ」と関東以西軸の「ワシントンホテルプラザ」を運営 |
| タカミヤ | 32,300円 | +12.7% | -11.1% | 4.95% | 14.78倍 | 0.67倍 |
|
仮設機材の販売・レンタル大手。新型足場に注力。アグリ事業を育成。韓国、ベトナムで生産 |
| ライトアップ | 255,200円 | +12.4% | +1.8% | 0.78% | 25.48倍 | 4.19倍 |
|
中小企業向け支援が主。ＩＴツール展開、ＡＩ関連サービス急拡大中。Ｗｅｂコンテンツ制作も |
| ＡＢ＆Ｃ | 94,200円 | +9.7% | +21.4% | 2.98% | 10.64倍 | 1.56倍 |
|
純粋持株会社。美容室「Ａｇｕ．」運営。ＦＣ柱で内装工事も展開。スタイリストと業務委託契約 |
| ぐるなび | 24,600円 | +10.7% | -19.5% | 0.00% | 59.28倍 | 2.82倍 |
|
グルメサイト運営。飲食店から得る販促支援料が柱。予約台帳など業務支援も。楽天Ｇが大株主 |
市場注目の銘柄
チャート関連のコラム
