上村工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/06/29 | 8,010 | 8,300 | 8,010 | 8,200 | +110 | +1.4% | 23,900 |
| 2023/06/28 | 7,970 | 8,090 | 7,970 | 8,090 | +250 | +3.2% | 27,300 |
| 2023/06/27 | 8,030 | 8,030 | 7,790 | 7,840 | -190 | -2.4% | 29,500 |
| 2023/06/26 | 8,000 | 8,170 | 7,930 | 8,030 | +30 | +0.4% | 36,000 |
| 2023/06/23 | 8,300 | 8,350 | 7,590 | 8,000 | -260 | -3.1% | 63,300 |
| 2023/06/22 | 8,350 | 8,440 | 8,260 | 8,260 | -60 | -0.7% | 44,700 |
| 2023/06/21 | 8,300 | 8,350 | 8,250 | 8,320 | +20 | +0.2% | 43,900 |
| 2023/06/20 | 8,270 | 8,360 | 8,240 | 8,300 | +30 | +0.4% | 50,500 |
| 2023/06/19 | 8,170 | 8,400 | 8,170 | 8,270 | +100 | +1.2% | 54,800 |
| 2023/06/16 | 8,020 | 8,240 | 8,000 | 8,170 | +160 | +2% | 38,400 |
| 2023/06/15 | 7,880 | 8,110 | 7,880 | 8,010 | +200 | +2.6% | 39,800 |
| 2023/06/14 | 7,740 | 7,850 | 7,740 | 7,810 | +190 | +2.5% | 27,900 |
| 2023/06/13 | 7,680 | 7,730 | 7,600 | 7,620 | +60 | +0.8% | 24,800 |
| 2023/06/12 | 7,550 | 7,630 | 7,490 | 7,560 | +70 | +0.9% | 29,300 |
| 2023/06/09 | 7,520 | 7,560 | 7,440 | 7,490 | +70 | +0.9% | 41,000 |
| 2023/06/08 | 7,430 | 7,580 | 7,410 | 7,420 | ±0 | ±0% | 30,500 |
| 2023/06/07 | 7,480 | 7,530 | 7,360 | 7,420 | ±0 | ±0% | 31,700 |
| 2023/06/06 | 7,290 | 7,470 | 7,290 | 7,420 | ±0 | ±0% | 57,500 |
| 2023/06/05 | 7,390 | 7,560 | 7,330 | 7,420 | +130 | +1.8% | 38,400 |
| 2023/06/02 | 7,270 | 7,400 | 7,190 | 7,290 | +80 | +1.1% | 55,900 |
| 2023/06/01 | 7,160 | 7,240 | 7,080 | 7,210 | -10 | -0.1% | 42,700 |
| 2023/05/31 | 7,100 | 7,220 | 7,090 | 7,220 | +130 | +1.8% | 76,200 |
| 2023/05/30 | 7,100 | 7,140 | 7,020 | 7,090 | +30 | +0.4% | 27,600 |
| 2023/05/29 | 7,020 | 7,120 | 7,020 | 7,060 | +30 | +0.4% | 16,000 |
| 2023/05/26 | 6,930 | 7,170 | 6,890 | 7,030 | +200 | +2.9% | 63,300 |
| 2023/05/25 | 6,780 | 6,860 | 6,760 | 6,830 | +60 | +0.9% | 27,700 |
| 2023/05/24 | 6,590 | 6,800 | 6,590 | 6,770 | +80 | +1.2% | 13,900 |
| 2023/05/23 | 6,680 | 6,820 | 6,650 | 6,690 | +10 | +0.1% | 16,600 |
| 2023/05/22 | 6,560 | 6,690 | 6,550 | 6,680 | +160 | +2.5% | 30,400 |
| 2023/05/19 | 6,290 | 6,570 | 6,290 | 6,520 | +230 | +3.7% | 21,900 |
| 2023/05/18 | 6,280 | 6,320 | 6,180 | 6,290 | +80 | +1.3% | 18,200 |
| 2023/05/17 | 6,320 | 6,320 | 6,150 | 6,210 | -180 | -2.8% | 21,000 |
| 2023/05/16 | 6,480 | 6,480 | 6,320 | 6,390 | +10 | +0.2% | 9,500 |
| 2023/05/15 | 6,530 | 6,700 | 6,310 | 6,380 | -150 | -2.3% | 29,500 |
| 2023/05/12 | 6,640 | 6,710 | 6,280 | 6,530 | -210 | -3.1% | 68,000 |
| 2023/05/11 | 6,810 | 6,840 | 6,720 | 6,740 | -190 | -2.7% | 12,400 |
| 2023/05/10 | 6,790 | 7,180 | 6,790 | 6,930 | +140 | +2.1% | 36,400 |
| 2023/05/09 | 6,770 | 6,830 | 6,750 | 6,790 | +20 | +0.3% | 5,300 |
| 2023/05/08 | 6,790 | 6,890 | 6,690 | 6,770 | -20 | -0.3% | 18,800 |
| 2023/05/02 | 6,620 | 6,950 | 6,580 | 6,790 | +140 | +2.1% | 34,100 |
| 2023/05/01 | 6,440 | 6,730 | 6,440 | 6,650 | +110 | +1.7% | 14,200 |
| 2023/04/28 | 6,300 | 6,590 | 6,300 | 6,540 | +270 | +4.3% | 27,200 |
| 2023/04/27 | 6,070 | 6,320 | 6,070 | 6,270 | +150 | +2.5% | 7,900 |
| 2023/04/26 | 6,160 | 6,270 | 6,030 | 6,120 | -140 | -2.2% | 17,300 |
| 2023/04/25 | 6,170 | 6,440 | 6,110 | 6,260 | +120 | +2% | 28,200 |
| 2023/04/24 | 6,170 | 6,210 | 6,110 | 6,140 | -30 | -0.5% | 12,700 |
| 2023/04/21 | 5,980 | 6,170 | 5,950 | 6,170 | +90 | +1.5% | 10,400 |
| 2023/04/20 | 5,960 | 6,140 | 5,920 | 6,080 | +10 | +0.2% | 17,000 |
| 2023/04/19 | 6,020 | 6,080 | 5,970 | 6,070 | ±0 | ±0% | 16,200 |
| 2023/04/18 | 6,220 | 6,220 | 6,070 | 6,070 | -170 | -2.7% | 13,900 |
451～
500
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「上村工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 上村工業 | 942,000円 | +1.7% | +18.5% | 2.97% | 11.87倍 | 1.53倍 |
|
メッキ用化学品首位。機械装置、加工も展開。アジア、米国に生産開発拠点も先端分野は国内基軸 |
| 大阪ソーダ | 151,200円 | +8.9% | +39.9% | 1.26% | 16.55倍 | 1.69倍 |
|
エポキシ樹脂原料などの基礎化学品や機能化学品を展開。医薬品精製材料では世界トップ |
| デンカ | 193,400円 | +7.9% | +119.2% | 5.17% | 18.52倍 | 0.53倍 |
|
特殊合成ゴムや機能樹脂など生産。注力中の電子先端分野が成長中。ワクチンや検査試薬なども |
| パーカライ | 121,100円 | +5.5% | -3.2% | 4.13% | 11.16倍 | 0.71倍 |
|
防錆が発祥。熱処理、メッキ併営し金属表面処理で日本首位。自動車向け主に海外拠点急展開 |
| ａｒｔｉｅｎｃｅ | 292,000円 | +5.4% | 0.0% | 3.42% | 8.38倍 | 0.56倍 |
|
祖業はインキだが、樹脂、フィルムなどに展開。ＦＰＤ用色材、車載向け電池分散体が成長製品 |
市場注目の銘柄
チャート関連のコラム
