上村工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/04/18 | 6,220 | 6,220 | 6,070 | 6,070 | -170 | -2.7% | 13,900 |
| 2023/04/17 | 6,250 | 6,260 | 6,180 | 6,240 | +60 | +1% | 7,700 |
| 2023/04/14 | 6,140 | 6,200 | 6,090 | 6,180 | +10 | +0.2% | 9,900 |
| 2023/04/13 | 6,160 | 6,200 | 6,120 | 6,170 | -30 | -0.5% | 7,200 |
| 2023/04/12 | 6,160 | 6,260 | 6,090 | 6,200 | +40 | +0.6% | 9,800 |
| 2023/04/11 | 6,260 | 6,290 | 6,150 | 6,160 | -100 | -1.6% | 6,900 |
| 2023/04/10 | 6,170 | 6,260 | 6,090 | 6,260 | +190 | +3.1% | 8,500 |
| 2023/04/07 | 6,030 | 6,080 | 5,950 | 6,070 | +50 | +0.8% | 8,200 |
| 2023/04/06 | 6,180 | 6,180 | 5,970 | 6,020 | -160 | -2.6% | 15,400 |
| 2023/04/05 | 6,340 | 6,340 | 6,140 | 6,180 | -220 | -3.4% | 11,000 |
| 2023/04/04 | 6,350 | 6,410 | 6,310 | 6,400 | -20 | -0.3% | 10,100 |
| 2023/04/03 | 6,480 | 6,480 | 6,350 | 6,420 | -60 | -0.9% | 8,400 |
| 2023/03/31 | 6,380 | 6,530 | 6,380 | 6,480 | +150 | +2.4% | 9,900 |
| 2023/03/30 | 6,290 | 6,430 | 6,290 | 6,330 | -180 | -2.8% | 8,500 |
| 2023/03/29 | 6,410 | 6,510 | 6,290 | 6,510 | +140 | +2.2% | 8,700 |
| 2023/03/28 | 6,360 | 6,400 | 6,320 | 6,370 | -30 | -0.5% | 7,300 |
| 2023/03/27 | 6,270 | 6,450 | 6,120 | 6,400 | +200 | +3.2% | 21,300 |
| 2023/03/24 | 6,440 | 6,440 | 6,200 | 6,200 | -240 | -3.7% | 15,300 |
| 2023/03/23 | 6,500 | 6,520 | 6,380 | 6,440 | -60 | -0.9% | 11,800 |
| 2023/03/22 | 6,450 | 6,560 | 6,360 | 6,500 | +150 | +2.4% | 22,700 |
| 2023/03/20 | 6,310 | 6,540 | 6,240 | 6,350 | -60 | -0.9% | 36,600 |
| 2023/03/17 | 6,240 | 6,520 | 6,160 | 6,410 | +290 | +4.7% | 53,500 |
| 2023/03/16 | 6,080 | 6,180 | 5,960 | 6,120 | -60 | -1% | 24,900 |
| 2023/03/15 | 6,090 | 6,280 | 6,090 | 6,180 | +50 | +0.8% | 31,000 |
| 2023/03/14 | 6,290 | 6,290 | 6,040 | 6,130 | -160 | -2.5% | 26,800 |
| 2023/03/13 | 6,250 | 6,310 | 6,160 | 6,290 | +30 | +0.5% | 12,400 |
| 2023/03/10 | 6,330 | 6,330 | 6,230 | 6,260 | -170 | -2.6% | 12,000 |
| 2023/03/09 | 6,570 | 6,570 | 6,400 | 6,430 | -40 | -0.6% | 12,200 |
| 2023/03/08 | 6,430 | 6,480 | 6,420 | 6,470 | -10 | -0.2% | 10,200 |
| 2023/03/07 | 6,610 | 6,610 | 6,470 | 6,480 | -100 | -1.5% | 12,100 |
| 2023/03/06 | 6,540 | 6,610 | 6,480 | 6,580 | +110 | +1.7% | 14,600 |
| 2023/03/03 | 6,460 | 6,500 | 6,420 | 6,470 | +10 | +0.2% | 9,700 |
| 2023/03/02 | 6,470 | 6,520 | 6,430 | 6,460 | -10 | -0.2% | 11,600 |
| 2023/03/01 | 6,210 | 6,470 | 6,170 | 6,470 | +270 | +4.4% | 15,300 |
| 2023/02/28 | 6,200 | 6,280 | 6,130 | 6,200 | +10 | +0.2% | 32,400 |
| 2023/02/27 | 6,160 | 6,190 | 6,070 | 6,190 | +30 | +0.5% | 10,200 |
| 2023/02/24 | 6,010 | 6,200 | 5,950 | 6,160 | +200 | +3.4% | 27,400 |
| 2023/02/22 | 6,100 | 6,100 | 5,960 | 5,960 | -240 | -3.9% | 15,400 |
| 2023/02/21 | 6,200 | 6,210 | 6,130 | 6,200 | -30 | -0.5% | 17,400 |
| 2023/02/20 | 6,380 | 6,380 | 6,210 | 6,230 | -60 | -1% | 8,000 |
| 2023/02/17 | 6,480 | 6,480 | 6,250 | 6,290 | -200 | -3.1% | 20,800 |
| 2023/02/16 | 6,490 | 6,490 | 6,420 | 6,490 | +80 | +1.2% | 21,900 |
| 2023/02/15 | 6,500 | 6,530 | 6,380 | 6,410 | -90 | -1.4% | 17,700 |
| 2023/02/14 | 6,510 | 6,550 | 6,450 | 6,500 | -10 | -0.2% | 9,700 |
| 2023/02/13 | 6,610 | 6,710 | 6,440 | 6,510 | +20 | +0.3% | 55,900 |
| 2023/02/10 | 6,550 | 6,590 | 6,430 | 6,490 | -10 | -0.2% | 18,800 |
| 2023/02/09 | 6,570 | 6,570 | 6,400 | 6,500 | -50 | -0.8% | 27,100 |
| 2023/02/08 | 6,530 | 6,640 | 6,530 | 6,550 | +80 | +1.2% | 13,400 |
| 2023/02/07 | 6,450 | 6,490 | 6,310 | 6,470 | ±0 | ±0% | 29,000 |
| 2023/02/06 | 6,500 | 6,610 | 6,430 | 6,470 | +60 | +0.9% | 19,900 |
501～
550
件表示中 / 3693件
類似銘柄と比較する
現在ご覧いただいている「上村工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 上村工業 | 938,000円 | +1.7% | +18.5% | 2.99% | 11.82倍 | 1.52倍 |
|
メッキ用化学品首位。機械装置、加工も展開。アジア、米国に生産開発拠点も先端分野は国内基軸 |
| 大阪ソーダ | 150,600円 | +8.9% | +39.9% | 1.26% | 16.48倍 | 1.68倍 |
|
エポキシ樹脂原料などの基礎化学品や機能化学品を展開。医薬品精製材料では世界トップ |
| デンカ | 193,200円 | +7.9% | +119.2% | 5.18% | 18.50倍 | 0.53倍 |
|
特殊合成ゴムや機能樹脂など生産。注力中の電子先端分野が成長中。ワクチンや検査試薬なども |
| パーカライ | 120,800円 | +5.5% | -3.2% | 4.14% | 11.13倍 | 0.70倍 |
|
防錆が発祥。熱処理、メッキ併営し金属表面処理で日本首位。自動車向け主に海外拠点急展開 |
| ａｒｔｉｅｎｃｅ | 292,300円 | +5.4% | 0.0% | 3.42% | 8.38倍 | 0.56倍 |
|
祖業はインキだが、樹脂、フィルムなどに展開。ＦＰＤ用色材、車載向け電池分散体が成長製品 |
市場注目の銘柄
チャート関連のコラム
