上村工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/21 | 6,350 | 6,800 | 6,350 | 6,730 | +390 | +6.2% | 44,000 |
| 2022/11/18 | 6,580 | 6,610 | 6,340 | 6,340 | -160 | -2.5% | 69,800 |
| 2022/11/17 | 6,580 | 6,640 | 6,490 | 6,500 | -10 | -0.2% | 33,100 |
| 2022/11/16 | 6,510 | 6,640 | 6,470 | 6,510 | -10 | -0.2% | 42,400 |
| 2022/11/15 | 6,410 | 6,590 | 6,350 | 6,520 | +100 | +1.6% | 41,000 |
| 2022/11/14 | 6,600 | 6,680 | 6,270 | 6,420 | -190 | -2.9% | 68,900 |
| 2022/11/11 | 7,080 | 7,160 | 6,400 | 6,610 | -370 | -5.3% | 155,500 |
| 2022/11/10 | 6,910 | 7,030 | 6,880 | 6,980 | -60 | -0.9% | 39,200 |
| 2022/11/09 | 7,020 | 7,110 | 6,980 | 7,040 | +120 | +1.7% | 66,500 |
| 2022/11/08 | 6,780 | 6,980 | 6,730 | 6,920 | +180 | +2.7% | 35,900 |
| 2022/11/07 | 6,760 | 6,810 | 6,720 | 6,740 | -20 | -0.3% | 25,000 |
| 2022/11/04 | 6,870 | 6,870 | 6,750 | 6,760 | -10 | -0.1% | 15,200 |
| 2022/11/02 | 6,770 | 6,860 | 6,750 | 6,770 | -20 | -0.3% | 69,800 |
| 2022/11/01 | 6,920 | 6,950 | 6,730 | 6,790 | -30 | -0.4% | 16,000 |
| 2022/10/31 | 6,650 | 6,890 | 6,650 | 6,820 | +210 | +3.2% | 37,100 |
| 2022/10/28 | 6,570 | 6,730 | 6,520 | 6,610 | +90 | +1.4% | 18,600 |
| 2022/10/27 | 6,610 | 6,630 | 6,520 | 6,520 | -30 | -0.5% | 12,800 |
| 2022/10/26 | 6,640 | 6,640 | 6,480 | 6,550 | +10 | +0.2% | 14,400 |
| 2022/10/25 | 6,680 | 6,740 | 6,530 | 6,540 | -140 | -2.1% | 24,400 |
| 2022/10/24 | 6,500 | 6,720 | 6,500 | 6,680 | +280 | +4.4% | 24,600 |
| 2022/10/21 | 6,410 | 6,510 | 6,390 | 6,400 | -10 | -0.2% | 9,200 |
| 2022/10/20 | 6,530 | 6,630 | 6,400 | 6,410 | -120 | -1.8% | 50,900 |
| 2022/10/19 | 6,690 | 6,750 | 6,530 | 6,530 | -70 | -1.1% | 31,500 |
| 2022/10/18 | 6,290 | 6,610 | 6,290 | 6,600 | +310 | +4.9% | 24,200 |
| 2022/10/17 | 6,320 | 6,350 | 6,270 | 6,290 | -100 | -1.6% | 8,900 |
| 2022/10/14 | 6,290 | 6,450 | 6,220 | 6,390 | +280 | +4.6% | 35,700 |
| 2022/10/13 | 6,100 | 6,180 | 6,030 | 6,110 | +10 | +0.2% | 22,300 |
| 2022/10/12 | 6,340 | 6,350 | 6,070 | 6,100 | -140 | -2.2% | 21,800 |
| 2022/10/11 | 6,380 | 6,380 | 6,240 | 6,240 | -230 | -3.6% | 16,000 |
| 2022/10/07 | 6,440 | 6,580 | 6,420 | 6,470 | -60 | -0.9% | 34,800 |
| 2022/10/06 | 6,500 | 6,550 | 6,430 | 6,530 | +30 | +0.5% | 25,000 |
| 2022/10/05 | 6,350 | 6,500 | 6,280 | 6,500 | +190 | +3% | 23,900 |
| 2022/10/04 | 6,390 | 6,410 | 6,270 | 6,310 | +40 | +0.6% | 30,700 |
| 2022/10/03 | 6,030 | 6,270 | 6,030 | 6,270 | +200 | +3.3% | 32,700 |
| 2022/09/30 | 5,960 | 6,130 | 5,910 | 6,070 | -90 | -1.5% | 61,000 |
| 2022/09/29 | 6,080 | 6,160 | 6,020 | 6,160 | +130 | +2.2% | 42,500 |
| 2022/09/28 | 6,140 | 6,140 | 5,980 | 6,030 | -100 | -1.6% | 32,800 |
| 2022/09/27 | 6,070 | 6,250 | 6,070 | 6,130 | +80 | +1.3% | 33,600 |
| 2022/09/26 | 6,450 | 6,450 | 6,030 | 6,050 | -560 | -8.5% | 47,100 |
| 2022/09/22 | 6,670 | 6,670 | 6,520 | 6,610 | -130 | -1.9% | 34,400 |
| 2022/09/21 | 6,650 | 6,770 | 6,650 | 6,740 | -50 | -0.7% | 29,000 |
| 2022/09/20 | 6,630 | 6,860 | 6,530 | 6,790 | +160 | +2.4% | 43,300 |
| 2022/09/16 | 6,820 | 6,910 | 6,590 | 6,630 | -190 | -2.8% | 496,600 |
| 2022/09/15 | 6,860 | 6,900 | 6,750 | 6,820 | -120 | -1.7% | 52,200 |
| 2022/09/14 | 7,000 | 7,110 | 6,930 | 6,940 | -260 | -3.6% | 40,400 |
| 2022/09/13 | 7,080 | 7,260 | 7,080 | 7,200 | +30 | +0.4% | 63,900 |
| 2022/09/12 | 7,060 | 7,220 | 7,030 | 7,170 | +380 | +5.6% | 79,500 |
| 2022/09/09 | 6,750 | 6,840 | 6,750 | 6,790 | +30 | +0.4% | 23,000 |
| 2022/09/08 | 6,580 | 6,790 | 6,550 | 6,760 | +260 | +4% | 46,800 |
| 2022/09/07 | 6,610 | 6,610 | 6,450 | 6,500 | -110 | -1.7% | 39,700 |
601～
650
件表示中 / 3693件
類似銘柄と比較する
現在ご覧いただいている「上村工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 上村工業 | 938,000円 | +1.7% | +18.5% | 2.99% | 11.82倍 | 1.52倍 |
|
メッキ用化学品首位。機械装置、加工も展開。アジア、米国に生産開発拠点も先端分野は国内基軸 |
| 大阪ソーダ | 150,600円 | +8.9% | +39.9% | 1.26% | 16.48倍 | 1.68倍 |
|
エポキシ樹脂原料などの基礎化学品や機能化学品を展開。医薬品精製材料では世界トップ |
| デンカ | 193,200円 | +7.9% | +119.2% | 5.18% | 18.50倍 | 0.53倍 |
|
特殊合成ゴムや機能樹脂など生産。注力中の電子先端分野が成長中。ワクチンや検査試薬なども |
| パーカライ | 120,800円 | +5.5% | -3.2% | 4.14% | 11.13倍 | 0.70倍 |
|
防錆が発祥。熱処理、メッキ併営し金属表面処理で日本首位。自動車向け主に海外拠点急展開 |
| ａｒｔｉｅｎｃｅ | 292,300円 | +5.4% | 0.0% | 3.42% | 8.38倍 | 0.56倍 |
|
祖業はインキだが、樹脂、フィルムなどに展開。ＦＰＤ用色材、車載向け電池分散体が成長製品 |
市場注目の銘柄
チャート関連のコラム
