上村工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/09/08 | 6,580 | 6,790 | 6,550 | 6,760 | +260 | +4% | 46,800 |
| 2022/09/07 | 6,610 | 6,610 | 6,450 | 6,500 | -110 | -1.7% | 39,700 |
| 2022/09/06 | 6,590 | 6,630 | 6,560 | 6,610 | +70 | +1.1% | 29,500 |
| 2022/09/05 | 6,430 | 6,570 | 6,430 | 6,540 | +100 | +1.6% | 26,700 |
| 2022/09/02 | 6,470 | 6,510 | 6,350 | 6,440 | -10 | -0.2% | 33,500 |
| 2022/09/01 | 6,510 | 6,510 | 6,410 | 6,450 | -90 | -1.4% | 21,800 |
| 2022/08/31 | 6,550 | 6,570 | 6,500 | 6,540 | -10 | -0.2% | 25,800 |
| 2022/08/30 | 6,560 | 6,580 | 6,510 | 6,550 | +120 | +1.9% | 20,500 |
| 2022/08/29 | 6,500 | 6,560 | 6,430 | 6,430 | -220 | -3.3% | 24,500 |
| 2022/08/26 | 6,560 | 6,680 | 6,560 | 6,650 | +70 | +1.1% | 22,000 |
| 2022/08/25 | 6,730 | 6,780 | 6,550 | 6,580 | -140 | -2.1% | 35,800 |
| 2022/08/24 | 6,610 | 6,740 | 6,590 | 6,720 | +110 | +1.7% | 44,100 |
| 2022/08/23 | 6,710 | 6,770 | 6,580 | 6,610 | -10 | -0.2% | 67,900 |
| 2022/08/22 | 6,590 | 6,730 | 6,590 | 6,620 | +30 | +0.5% | 91,200 |
| 2022/08/19 | 6,470 | 6,620 | 6,470 | 6,590 | +120 | +1.9% | 27,300 |
| 2022/08/18 | 6,470 | 6,590 | 6,440 | 6,470 | -70 | -1.1% | 39,100 |
| 2022/08/17 | 6,360 | 6,570 | 6,340 | 6,540 | +230 | +3.6% | 45,400 |
| 2022/08/16 | 6,290 | 6,340 | 6,220 | 6,310 | +10 | +0.2% | 15,100 |
| 2022/08/15 | 6,410 | 6,420 | 6,240 | 6,300 | -70 | -1.1% | 35,600 |
| 2022/08/12 | 6,360 | 6,470 | 6,320 | 6,370 | +150 | +2.4% | 30,900 |
| 2022/08/10 | 6,230 | 6,300 | 6,160 | 6,220 | -10 | -0.2% | 28,800 |
| 2022/08/09 | 6,080 | 6,280 | 6,000 | 6,230 | -30 | -0.5% | 101,400 |
| 2022/08/08 | 6,330 | 6,330 | 6,160 | 6,260 | -80 | -1.3% | 60,500 |
| 2022/08/05 | 6,400 | 6,410 | 6,310 | 6,340 | -90 | -1.4% | 38,400 |
| 2022/08/04 | 6,340 | 6,480 | 6,310 | 6,430 | +130 | +2.1% | 57,700 |
| 2022/08/03 | 6,380 | 6,410 | 6,210 | 6,300 | -100 | -1.6% | 73,200 |
| 2022/08/02 | 6,460 | 6,460 | 6,350 | 6,400 | +40 | +0.6% | 68,300 |
| 2022/08/01 | 6,290 | 6,430 | 6,280 | 6,360 | +170 | +2.7% | 48,500 |
| 2022/07/29 | 6,180 | 6,310 | 6,110 | 6,190 | +10 | +0.2% | 67,300 |
| 2022/07/28 | 6,100 | 6,210 | 6,090 | 6,180 | +180 | +3% | 105,800 |
| 2022/07/27 | 6,010 | 6,110 | 5,960 | 6,000 | +190 | +3.3% | 80,400 |
| 2022/07/26 | 5,770 | 5,810 | 5,720 | 5,810 | +80 | +1.4% | 24,300 |
| 2022/07/25 | 5,740 | 5,800 | 5,720 | 5,730 | +10 | +0.2% | 30,900 |
| 2022/07/22 | 5,730 | 5,810 | 5,690 | 5,720 | +40 | +0.7% | 27,800 |
| 2022/07/21 | 5,670 | 5,750 | 5,600 | 5,680 | +40 | +0.7% | 55,800 |
| 2022/07/20 | 5,540 | 5,670 | 5,510 | 5,640 | +240 | +4.4% | 44,900 |
| 2022/07/19 | 5,330 | 5,450 | 5,300 | 5,400 | +110 | +2.1% | 43,800 |
| 2022/07/15 | 5,350 | 5,350 | 5,210 | 5,290 | ±0 | ±0% | 65,700 |
| 2022/07/14 | 5,210 | 5,310 | 5,180 | 5,290 | +100 | +1.9% | 21,500 |
| 2022/07/13 | 5,230 | 5,230 | 5,170 | 5,190 | -40 | -0.8% | 40,500 |
| 2022/07/12 | 5,240 | 5,260 | 5,150 | 5,230 | +10 | +0.2% | 36,400 |
| 2022/07/11 | 5,300 | 5,300 | 5,180 | 5,220 | +20 | +0.4% | 38,300 |
| 2022/07/08 | 5,210 | 5,290 | 5,190 | 5,200 | ±0 | ±0% | 97,100 |
| 2022/07/07 | 5,110 | 5,200 | 5,080 | 5,200 | +120 | +2.4% | 44,200 |
| 2022/07/06 | 5,040 | 5,090 | 5,030 | 5,080 | +40 | +0.8% | 80,800 |
| 2022/07/05 | 5,070 | 5,110 | 5,010 | 5,040 | +30 | +0.6% | 73,700 |
| 2022/07/04 | 5,050 | 5,080 | 4,940 | 5,010 | +10 | +0.2% | 80,900 |
| 2022/07/01 | 5,170 | 5,180 | 4,940 | 5,000 | -130 | -2.5% | 88,200 |
| 2022/06/30 | 5,300 | 5,300 | 5,100 | 5,130 | -220 | -4.1% | 58,900 |
| 2022/06/29 | 5,420 | 5,550 | 5,340 | 5,350 | -220 | -3.9% | 47,100 |
651～
700
件表示中 / 3695件
類似銘柄と比較する
現在ご覧いただいている「上村工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 上村工業 | 946,000円 | +1.7% | +18.5% | 2.96% | 11.92倍 | 1.53倍 |
|
メッキ用化学品首位。機械装置、加工も展開。アジア、米国に生産開発拠点も先端分野は国内基軸 |
| トクヤマ | 282,700円 | +6.3% | +40.3% | 4.24% | 7.01倍 | 0.78倍 |
|
半導体用シリコンの世界大手。塩ビ・苛性ソーダ、セメントなども。製品の大半を徳山で製造 |
| 大阪ソーダ | 151,500円 | +8.9% | +39.9% | 1.25% | 16.58倍 | 1.69倍 |
|
エポキシ樹脂原料などの基礎化学品や機能化学品を展開。医薬品精製材料では世界トップ |
| デンカ | 192,300円 | +7.9% | +119.2% | 5.20% | 18.42倍 | 0.52倍 |
|
特殊合成ゴムや機能樹脂など生産。注力中の電子先端分野が成長中。ワクチンや検査試薬なども |
| パーカライ | 122,200円 | +5.5% | -3.2% | 4.09% | 11.26倍 | 0.71倍 |
|
防錆が発祥。熱処理、メッキ併営し金属表面処理で日本首位。自動車向け主に海外拠点急展開 |
市場注目の銘柄
チャート関連のコラム
