上村工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/05/08 | 7,450 | 7,550 | 7,450 | 7,500 | +10 | +0.1% | 4,700 |
| 2018/05/07 | 7,470 | 7,490 | 7,450 | 7,490 | +20 | +0.3% | 1,800 |
| 2018/05/02 | 7,390 | 7,470 | 7,390 | 7,470 | +80 | +1.1% | 4,000 |
| 2018/05/01 | 7,400 | 7,470 | 7,390 | 7,390 | -90 | -1.2% | 1,800 |
| 2018/04/27 | 7,480 | 7,480 | 7,370 | 7,480 | +60 | +0.8% | 1,600 |
| 2018/04/26 | 7,440 | 7,440 | 7,420 | 7,420 | -70 | -0.9% | 600 |
| 2018/04/25 | 7,480 | 7,490 | 7,430 | 7,490 | +50 | +0.7% | 3,500 |
| 2018/04/24 | 7,430 | 7,440 | 7,430 | 7,440 | +40 | +0.5% | 200 |
| 2018/04/23 | 7,470 | 7,470 | 7,400 | 7,400 | -70 | -0.9% | 900 |
| 2018/04/20 | 7,440 | 7,470 | 7,400 | 7,470 | -10 | -0.1% | 1,800 |
| 2018/04/19 | 7,400 | 7,480 | 7,400 | 7,480 | +80 | +1.1% | 3,000 |
| 2018/04/18 | 7,520 | 7,560 | 7,370 | 7,400 | -100 | -1.3% | 6,600 |
| 2018/04/17 | 7,550 | 7,620 | 7,490 | 7,500 | -120 | -1.6% | 4,700 |
| 2018/04/16 | 7,650 | 7,720 | 7,610 | 7,620 | ±0 | ±0% | 10,000 |
| 2018/04/13 | 7,650 | 7,670 | 7,540 | 7,620 | -60 | -0.8% | 8,700 |
| 2018/04/12 | 7,770 | 7,770 | 7,590 | 7,680 | -30 | -0.4% | 4,000 |
| 2018/04/11 | 7,690 | 7,840 | 7,690 | 7,710 | ±0 | ±0% | 4,000 |
| 2018/04/10 | 7,700 | 7,920 | 7,670 | 7,710 | -240 | -3% | 6,800 |
| 2018/04/09 | 7,820 | 8,000 | 7,820 | 7,950 | +100 | +1.3% | 1,600 |
| 2018/04/06 | 7,940 | 7,940 | 7,850 | 7,850 | ±0 | ±0% | 900 |
| 2018/04/05 | 7,990 | 7,990 | 7,850 | 7,850 | -140 | -1.8% | 1,600 |
| 2018/04/04 | 8,000 | 8,000 | 7,970 | 7,990 | -110 | -1.4% | 1,700 |
| 2018/04/03 | 8,100 | 8,100 | 8,100 | 8,100 | ±0 | ±0% | 100 |
| 2018/04/02 | 8,050 | 8,200 | 8,050 | 8,100 | -100 | -1.2% | 1,000 |
| 2018/03/30 | 8,130 | 8,200 | 8,130 | 8,200 | ±0 | ±0% | 400 |
| 2018/03/29 | 8,240 | 8,290 | 8,200 | 8,200 | -110 | -1.3% | 500 |
| 2018/03/28 | 8,340 | 8,340 | 8,310 | 8,310 | -140 | -1.7% | 300 |
| 2018/03/27 | 8,370 | 8,500 | 8,370 | 8,450 | +150 | +1.8% | 300 |
| 2018/03/26 | 8,290 | 8,350 | 8,120 | 8,300 | -40 | -0.5% | 1,500 |
| 2018/03/23 | 8,390 | 8,600 | 8,100 | 8,340 | -160 | -1.9% | 3,900 |
| 2018/03/22 | 8,350 | 8,570 | 8,300 | 8,500 | +70 | +0.8% | 1,800 |
| 2018/03/20 | 8,500 | 8,530 | 8,430 | 8,430 | -170 | -2% | 1,100 |
| 2018/03/19 | 8,550 | 8,750 | 8,550 | 8,600 | +50 | +0.6% | 1,900 |
| 2018/03/16 | 8,540 | 8,550 | 8,310 | 8,550 | +20 | +0.2% | 3,100 |
| 2018/03/15 | 8,250 | 8,540 | 8,250 | 8,530 | +230 | +2.8% | 2,500 |
| 2018/03/14 | 8,630 | 8,630 | 8,190 | 8,300 | -330 | -3.8% | 6,600 |
| 2018/03/13 | 8,550 | 8,720 | 8,550 | 8,630 | +100 | +1.2% | 1,000 |
| 2018/03/12 | 8,570 | 8,680 | 8,430 | 8,530 | +80 | +0.9% | 2,900 |
| 2018/03/09 | 8,050 | 8,450 | 8,040 | 8,450 | +400 | +5% | 2,500 |
| 2018/03/08 | 8,160 | 8,200 | 8,050 | 8,050 | -110 | -1.3% | 2,800 |
| 2018/03/07 | 8,200 | 8,410 | 8,160 | 8,160 | -100 | -1.2% | 1,200 |
| 2018/03/06 | 8,200 | 8,340 | 8,020 | 8,260 | +300 | +3.8% | 1,700 |
| 2018/03/05 | 8,000 | 8,180 | 7,880 | 7,960 | -190 | -2.3% | 2,700 |
| 2018/03/02 | 8,150 | 8,150 | 8,150 | 8,150 | -100 | -1.2% | 300 |
| 2018/03/01 | 8,250 | 8,250 | 8,250 | 8,250 | ±0 | ±0% | 500 |
| 2018/02/28 | 8,240 | 8,250 | 8,200 | 8,250 | +10 | +0.1% | 1,100 |
| 2018/02/27 | 8,240 | 8,240 | 8,240 | 8,240 | +50 | +0.6% | 100 |
| 2018/02/26 | 8,190 | 8,190 | 8,190 | 8,190 | -50 | -0.6% | 300 |
| 2018/02/23 | 8,170 | 8,240 | 8,170 | 8,240 | +70 | +0.9% | 300 |
| 2018/02/22 | 8,160 | 8,250 | 8,160 | 8,170 | -60 | -0.7% | 700 |
1751～
1800
件表示中 / 3736件
類似銘柄と比較する
現在ご覧いただいている「上村工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 上村工業 | 929,000円 | -1.5% | -22.4% | 2.48% | 14.34倍 | 1.41倍 |
|
メッキ用化学品首位。機械装置、加工も展開。アジア、米国に生産開発拠点も先端分野は国内基軸 |
| デンカ | 202,900円 | +2.4% | +149.2% | 4.93% | 11.66倍 | 0.59倍 |
|
特殊合成ゴムや機能樹脂など生産。注力中の電子先端分野が成長中。ワクチンや検査試薬なども |
| パーカライ | 130,100円 | -1.0% | -7.2% | 3.84% | 12.21倍 | 0.75倍 |
|
防錆が発祥。熱処理、メッキ併営し金属表面処理で日本首位。自動車向け主に海外拠点急展開 |
| 東亜合成 | 142,600円 | -1.6% | +0.7% | 4.56% | 11.99倍 | 0.74倍 |
|
アクリル酸エステルの先駆。車載電池向け材料も展開。瞬間接着剤「アロンアルフア」を擁す |
| クレハ | 318,500円 | +1.8% | +37.0% | 6.78% | 12.17倍 | 0.58倍 |
|
塩素化学の工業薬・肥料発祥。車載電池向けのＰＶＤＦが成長柱。クレラップ等樹脂製品強い |
市場注目の銘柄
チャート関連のコラム
