東洋ドライルーブの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/08/18 | 1,650 | 1,650 | 1,650 | 1,650 | - | - | 100 |
| 2015/08/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/08/14 | 1,621 | 1,621 | 1,621 | 1,621 | -26 | -1.6% | 600 |
| 2015/08/13 | 1,647 | 1,647 | 1,647 | 1,647 | ±0 | ±0% | 300 |
| 2015/08/12 | 1,647 | 1,647 | 1,647 | 1,647 | ±0 | ±0% | 600 |
| 2015/08/11 | 1,651 | 1,651 | 1,640 | 1,647 | -4 | -0.2% | 600 |
| 2015/08/10 | 1,650 | 1,656 | 1,650 | 1,651 | +1 | +0.1% | 600 |
| 2015/08/07 | 1,720 | 1,720 | 1,650 | 1,650 | -30 | -1.8% | 2,400 |
| 2015/08/06 | 1,670 | 1,775 | 1,670 | 1,680 | +13 | +0.8% | 2,300 |
| 2015/08/05 | 1,680 | 1,680 | 1,640 | 1,667 | +7 | +0.4% | 7,600 |
| 2015/08/04 | 1,661 | 1,661 | 1,660 | 1,660 | -20 | -1.2% | 4,600 |
| 2015/08/03 | 1,680 | 1,680 | 1,680 | 1,680 | ±0 | ±0% | 300 |
| 2015/07/31 | 1,680 | 1,690 | 1,680 | 1,680 | ±0 | ±0% | 1,600 |
| 2015/07/30 | 1,680 | 1,680 | 1,680 | 1,680 | +8 | +0.5% | 100 |
| 2015/07/29 | 1,675 | 1,675 | 1,672 | 1,672 | +9 | +0.5% | 1,200 |
| 2015/07/28 | 1,663 | 1,663 | 1,663 | 1,663 | -14 | -0.8% | 100 |
| 2015/07/27 | 1,677 | 1,677 | 1,677 | 1,677 | ±0 | ±0% | 200 |
| 2015/07/24 | 1,697 | 1,697 | 1,677 | 1,677 | -21 | -1.2% | 2,200 |
| 2015/07/23 | 1,725 | 1,725 | 1,690 | 1,698 | -27 | -1.6% | 1,700 |
| 2015/07/22 | 1,728 | 1,728 | 1,725 | 1,725 | -9 | -0.5% | 600 |
| 2015/07/21 | 1,728 | 1,734 | 1,728 | 1,734 | +6 | +0.3% | 1,900 |
| 2015/07/17 | 1,728 | 1,728 | 1,728 | 1,728 | ±0 | ±0% | 100 |
| 2015/07/16 | 1,735 | 1,735 | 1,728 | 1,728 | -1 | -0.1% | 1,700 |
| 2015/07/15 | 1,729 | 1,729 | 1,729 | 1,729 | +1 | +0.1% | 100 |
| 2015/07/14 | 1,728 | 1,728 | 1,728 | 1,728 | +28 | +1.6% | 200 |
| 2015/07/13 | 1,696 | 1,700 | 1,696 | 1,700 | +44 | +2.7% | 200 |
| 2015/07/10 | 1,656 | 1,679 | 1,655 | 1,656 | -12 | -0.7% | 700 |
| 2015/07/09 | 1,699 | 1,699 | 1,667 | 1,668 | -32 | -1.9% | 2,000 |
| 2015/07/08 | 1,710 | 1,710 | 1,700 | 1,700 | - | - | 1,800 |
| 2015/07/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/07/06 | 1,730 | 1,730 | 1,730 | 1,730 | -40 | -2.3% | 100 |
| 2015/07/03 | 1,770 | 1,770 | 1,770 | 1,770 | - | - | 200 |
| 2015/07/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/07/01 | 1,759 | 1,770 | 1,759 | 1,770 | +11 | +0.6% | 800 |
| 2015/06/30 | 1,755 | 1,759 | 1,750 | 1,759 | - | - | 500 |
| 2015/06/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/06/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/06/25 | 1,775 | 1,789 | 1,749 | 1,780 | +6 | +0.3% | 1,100 |
| 2015/06/24 | 1,770 | 1,774 | 1,770 | 1,774 | +4 | +0.2% | 1,100 |
| 2015/06/23 | 1,735 | 1,770 | 1,735 | 1,770 | +50 | +2.9% | 3,600 |
| 2015/06/22 | 1,716 | 1,755 | 1,716 | 1,720 | -20 | -1.1% | 1,900 |
| 2015/06/19 | 1,720 | 1,740 | 1,720 | 1,740 | +18 | +1% | 200 |
| 2015/06/18 | 1,730 | 1,753 | 1,721 | 1,722 | -8 | -0.5% | 2,500 |
| 2015/06/17 | 1,749 | 1,750 | 1,730 | 1,730 | +4 | +0.2% | 4,000 |
| 2015/06/16 | 1,726 | 1,726 | 1,726 | 1,726 | -14 | -0.8% | 300 |
| 2015/06/15 | 1,726 | 1,740 | 1,721 | 1,740 | +10 | +0.6% | 3,000 |
| 2015/06/12 | 1,730 | 1,730 | 1,730 | 1,730 | ±0 | ±0% | 500 |
| 2015/06/11 | 1,730 | 1,730 | 1,730 | 1,730 | - | - | 400 |
| 2015/06/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/06/09 | 1,702 | 1,702 | 1,701 | 1,701 | -39 | -2.2% | 200 |
2401～
2450
件表示中 / 3722件
類似銘柄と比較する
現在ご覧いただいている「ドライルーブ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ドライルーブ | 393,500円 | +4.3% | +3.5% | 1.83% | 8.34倍 | 0.52倍 |
|
米ドライルーブ社と技術提携で発足。固体被膜潤滑剤で先駆。受託加工主力。自動車向け多い |
| 有機薬 | 26,500円 | +1.1% | -29.8% | 3.77% | 9.52倍 | 0.44倍 |
|
医薬中間体、化成品、食品添加物が主力。高品質アミノ酸では世界有数。ニプロ、長瀬産業と提携 |
| 昭和化 | 46,400円 | +0.7% | -7.2% | 1.29% | 12.35倍 | 0.61倍 |
|
珪藻土原料の濾過助剤メーカー。ビール・飲料、プール向け等。中国の合弁生産品で海外深耕 |
| ピグメントＨ | 321,500円 | +20.8% | +188.6% | 3.11% | 7.21倍 | 0.26倍 |
|
樹脂のカラーコンパウンド、着色剤専業で業界首位。中国、東南アジアでの現地生産に注力 |
| シーボン | 113,800円 | +3.2% | +21.5% | 1.76% | 65.82倍 | 0.85倍 |
|
スキンケアなど高級化粧品を自社製造、直営店販売。購入額に応じ無料サロンケアなど実施 |
市場注目の銘柄
チャート関連のコラム
