東洋ドライルーブの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/03/04 | 1,622 | 1,630 | 1,615 | 1,630 | - | - | 1,400 |
| 2015/03/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/03/02 | 1,616 | 1,621 | 1,615 | 1,621 | +11 | +0.7% | 2,400 |
| 2015/02/27 | 1,610 | 1,610 | 1,610 | 1,610 | +15 | +0.9% | 200 |
| 2015/02/26 | 1,601 | 1,601 | 1,595 | 1,595 | -6 | -0.4% | 500 |
| 2015/02/25 | 1,603 | 1,603 | 1,600 | 1,601 | -8 | -0.5% | 2,100 |
| 2015/02/24 | 1,605 | 1,609 | 1,600 | 1,609 | -12 | -0.7% | 800 |
| 2015/02/23 | 1,621 | 1,621 | 1,621 | 1,621 | ±0 | ±0% | 400 |
| 2015/02/20 | 1,621 | 1,621 | 1,621 | 1,621 | +36 | +2.3% | 300 |
| 2015/02/19 | 1,585 | 1,590 | 1,585 | 1,585 | - | - | 400 |
| 2015/02/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/02/17 | 1,600 | 1,600 | 1,568 | 1,568 | -24 | -1.5% | 1,500 |
| 2015/02/16 | 1,602 | 1,602 | 1,592 | 1,592 | +9 | +0.6% | 700 |
| 2015/02/13 | 1,631 | 1,631 | 1,583 | 1,583 | -48 | -2.9% | 8,200 |
| 2015/02/12 | 1,655 | 1,655 | 1,631 | 1,631 | -23 | -1.4% | 1,200 |
| 2015/02/10 | 1,654 | 1,654 | 1,654 | 1,654 | +22 | +1.3% | 100 |
| 2015/02/09 | 1,652 | 1,652 | 1,632 | 1,632 | -19 | -1.2% | 3,400 |
| 2015/02/06 | 1,687 | 1,687 | 1,651 | 1,651 | ±0 | ±0% | 300 |
| 2015/02/05 | 1,687 | 1,687 | 1,651 | 1,651 | -13 | -0.8% | 2,600 |
| 2015/02/04 | 1,681 | 1,681 | 1,650 | 1,664 | +23 | +1.4% | 4,200 |
| 2015/02/03 | 1,654 | 1,654 | 1,641 | 1,641 | -13 | -0.8% | 1,400 |
| 2015/02/02 | 1,654 | 1,655 | 1,654 | 1,654 | ±0 | ±0% | 700 |
| 2015/01/30 | 1,643 | 1,655 | 1,640 | 1,654 | +4 | +0.2% | 1,000 |
| 2015/01/29 | 1,650 | 1,650 | 1,650 | 1,650 | ±0 | ±0% | 500 |
| 2015/01/28 | 1,651 | 1,651 | 1,650 | 1,650 | -2 | -0.1% | 2,100 |
| 2015/01/27 | 1,669 | 1,669 | 1,652 | 1,652 | -17 | -1% | 600 |
| 2015/01/26 | 1,669 | 1,669 | 1,669 | 1,669 | - | - | 1,000 |
| 2015/01/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/01/22 | 1,651 | 1,669 | 1,651 | 1,669 | -1 | -0.1% | 1,000 |
| 2015/01/21 | 1,681 | 1,681 | 1,667 | 1,670 | +1 | +0.1% | 3,800 |
| 2015/01/20 | 1,669 | 1,669 | 1,669 | 1,669 | -20 | -1.2% | 100 |
| 2015/01/19 | 1,681 | 1,689 | 1,681 | 1,689 | +12 | +0.7% | 400 |
| 2015/01/16 | 1,677 | 1,677 | 1,677 | 1,677 | -2 | -0.1% | 1,100 |
| 2015/01/15 | 1,679 | 1,679 | 1,679 | 1,679 | ±0 | ±0% | 200 |
| 2015/01/14 | 1,653 | 1,679 | 1,653 | 1,679 | -11 | -0.7% | 200 |
| 2015/01/13 | 1,650 | 1,690 | 1,650 | 1,690 | - | - | 500 |
| 2015/01/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/01/08 | 1,685 | 1,685 | 1,685 | 1,685 | - | - | 200 |
| 2015/01/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/01/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/01/05 | 1,711 | 1,711 | 1,690 | 1,701 | -18 | -1% | 1,100 |
| 2014/12/30 | 1,700 | 1,719 | 1,700 | 1,719 | +19 | +1.1% | 2,700 |
| 2014/12/29 | 1,700 | 1,700 | 1,700 | 1,700 | -7 | -0.4% | 100 |
| 2014/12/26 | 1,707 | 1,707 | 1,707 | 1,707 | +24 | +1.4% | 100 |
| 2014/12/25 | 1,687 | 1,687 | 1,683 | 1,683 | -5 | -0.3% | 500 |
| 2014/12/24 | 1,688 | 1,688 | 1,688 | 1,688 | ±0 | ±0% | 100 |
| 2014/12/22 | 1,691 | 1,720 | 1,688 | 1,688 | +1 | +0.1% | 1,300 |
| 2014/12/19 | 1,689 | 1,689 | 1,687 | 1,687 | +19 | +1.1% | 200 |
| 2014/12/18 | 1,668 | 1,668 | 1,668 | 1,668 | -32 | -1.9% | 100 |
| 2014/12/17 | 1,700 | 1,700 | 1,700 | 1,700 | - | - | 200 |
2551～
2600
件表示中 / 3758件
類似銘柄と比較する
現在ご覧いただいている「ドライルーブ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ドライルーブ | 416,500円 | +4.3% | +3.5% | 2.30% | 8.82倍 | 0.55倍 |
|
米ドライルーブ社と技術提携で発足。固体被膜潤滑剤で先駆。受託加工主力。自動車向け多い |
| 有機薬 | 26,900円 | +1.1% | -29.8% | 3.72% | 9.66倍 | 0.44倍 |
|
医薬中間体、化成品、食品添加物が主力。高品質アミノ酸では世界有数。ニプロ、長瀬産業と提携 |
| 昭和化 | 47,200円 | +0.7% | -7.2% | 1.27% | 12.57倍 | 0.62倍 |
|
珪藻土原料の濾過助剤メーカー。ビール・飲料、プール向け等。中国の合弁生産品で海外深耕 |
| ピグメントＨ | 356,000円 | +20.8% | +188.6% | 2.81% | 7.98倍 | 0.28倍 |
|
樹脂のカラーコンパウンド、着色剤専業で業界首位。中国、東南アジアでの現地生産に注力 |
| シーボン | 118,600円 | +3.2% | +21.5% | 1.69% | 68.59倍 | 0.89倍 |
|
スキンケアなど高級化粧品を自社製造、直営店販売。購入額に応じ無料サロンケアなど実施 |
市場注目の銘柄
チャート関連のコラム
