東洋ドライルーブの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/03/06 | 1,600 | 1,645 | 1,589 | 1,630 | +34 | +2.1% | 1,800 |
| 2013/03/05 | 1,597 | 1,600 | 1,596 | 1,596 | +30 | +1.9% | 700 |
| 2013/03/04 | 1,564 | 1,566 | 1,564 | 1,566 | +2 | +0.1% | 500 |
| 2013/03/01 | 1,495 | 1,564 | 1,495 | 1,564 | +66 | +4.4% | 800 |
| 2013/02/28 | 1,475 | 1,510 | 1,475 | 1,498 | +37 | +2.5% | 1,200 |
| 2013/02/27 | 1,472 | 1,472 | 1,461 | 1,461 | -13 | -0.9% | 1,400 |
| 2013/02/26 | 1,471 | 1,475 | 1,471 | 1,474 | -66 | -4.3% | 800 |
| 2013/02/25 | 1,550 | 1,550 | 1,540 | 1,540 | - | - | 800 |
| 2013/02/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/02/21 | 1,489 | 1,490 | 1,472 | 1,490 | -21 | -1.4% | 700 |
| 2013/02/20 | 1,597 | 1,597 | 1,510 | 1,511 | - | - | 600 |
| 2013/02/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/02/18 | 1,481 | 1,490 | 1,481 | 1,490 | +40 | +2.8% | 300 |
| 2013/02/15 | 1,450 | 1,451 | 1,450 | 1,450 | -18 | -1.2% | 1,000 |
| 2013/02/14 | 1,510 | 1,510 | 1,440 | 1,468 | -82 | -5.3% | 1,300 |
| 2013/02/13 | 1,540 | 1,550 | 1,540 | 1,550 | +7 | +0.5% | 300 |
| 2013/02/12 | 1,570 | 1,572 | 1,543 | 1,543 | -32 | -2% | 1,700 |
| 2013/02/08 | 1,630 | 1,630 | 1,575 | 1,575 | -25 | -1.6% | 1,100 |
| 2013/02/07 | 1,600 | 1,600 | 1,572 | 1,600 | -49 | -3% | 2,000 |
| 2013/02/06 | 1,600 | 1,649 | 1,600 | 1,649 | +89 | +5.7% | 600 |
| 2013/02/05 | 1,545 | 1,600 | 1,500 | 1,560 | +31 | +2% | 1,900 |
| 2013/02/04 | 1,470 | 1,529 | 1,470 | 1,529 | +59 | +4% | 2,300 |
| 2013/02/01 | 1,418 | 1,470 | 1,418 | 1,470 | +65 | +4.6% | 2,500 |
| 2013/01/31 | 1,406 | 1,406 | 1,404 | 1,405 | -1 | -0.1% | 400 |
| 2013/01/30 | 1,400 | 1,406 | 1,400 | 1,406 | +24 | +1.7% | 1,000 |
| 2013/01/29 | 1,402 | 1,402 | 1,380 | 1,382 | -26 | -1.8% | 500 |
| 2013/01/28 | 1,408 | 1,408 | 1,408 | 1,408 | +28 | +2% | 100 |
| 2013/01/25 | 1,415 | 1,415 | 1,380 | 1,380 | - | - | 1,000 |
| 2013/01/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/01/23 | 1,417 | 1,450 | 1,401 | 1,415 | +15 | +1.1% | 4,800 |
| 2013/01/22 | 1,401 | 1,415 | 1,400 | 1,400 | +22 | +1.6% | 1,800 |
| 2013/01/21 | 1,375 | 1,378 | 1,375 | 1,378 | +3 | +0.2% | 1,300 |
| 2013/01/18 | 1,365 | 1,380 | 1,365 | 1,375 | -5 | -0.4% | 900 |
| 2013/01/17 | 1,380 | 1,380 | 1,380 | 1,380 | +17 | +1.2% | 300 |
| 2013/01/16 | 1,448 | 1,448 | 1,363 | 1,363 | -47 | -3.3% | 1,500 |
| 2013/01/15 | 1,395 | 1,410 | 1,360 | 1,410 | +60 | +4.4% | 1,000 |
| 2013/01/11 | 1,350 | 1,355 | 1,349 | 1,350 | ±0 | ±0% | 1,300 |
| 2013/01/10 | 1,320 | 1,350 | 1,319 | 1,350 | +30 | +2.3% | 500 |
| 2013/01/09 | 1,350 | 1,350 | 1,311 | 1,320 | -30 | -2.2% | 700 |
| 2013/01/08 | 1,353 | 1,353 | 1,345 | 1,350 | -5 | -0.4% | 700 |
| 2013/01/07 | 1,310 | 1,397 | 1,310 | 1,355 | +50 | +3.8% | 1,600 |
| 2013/01/04 | 1,305 | 1,305 | 1,290 | 1,305 | +27 | +2.1% | 3,600 |
| 2012/12/28 | 1,241 | 1,278 | 1,241 | 1,278 | +28 | +2.2% | 1,600 |
| 2012/12/27 | 1,214 | 1,250 | 1,214 | 1,250 | +50 | +4.2% | 1,400 |
| 2012/12/26 | 1,212 | 1,212 | 1,186 | 1,200 | -11 | -0.9% | 1,500 |
| 2012/12/25 | 1,150 | 1,211 | 1,150 | 1,211 | +1 | +0.1% | 1,300 |
| 2012/12/21 | 1,210 | 1,210 | 1,210 | 1,210 | +10 | +0.8% | 200 |
| 2012/12/20 | 1,200 | 1,200 | 1,200 | 1,200 | -10 | -0.8% | 200 |
| 2012/12/19 | 1,190 | 1,210 | 1,190 | 1,210 | +20 | +1.7% | 1,400 |
| 2012/12/18 | 1,190 | 1,190 | 1,190 | 1,190 | -10 | -0.8% | 800 |
3001～
3050
件表示中 / 3720件
類似銘柄と比較する
現在ご覧いただいている「ドライルーブ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ドライルーブ | 400,000円 | +4.3% | +3.5% | 1.80% | 8.48倍 | 0.53倍 |
|
米ドライルーブ社と技術提携で発足。固体被膜潤滑剤で先駆。受託加工主力。自動車向け多い |
| 有機薬 | 26,500円 | +1.1% | -29.8% | 3.77% | 9.52倍 | 0.43倍 |
|
医薬中間体、化成品、食品添加物が主力。高品質アミノ酸では世界有数。ニプロ、長瀬産業と提携 |
| 昭和化 | 46,500円 | +0.7% | -7.2% | 1.29% | 12.38倍 | 0.61倍 |
|
珪藻土原料の濾過助剤メーカー。ビール・飲料、プール向け等。中国の合弁生産品で海外深耕 |
| ピグメントＨ | 326,000円 | +20.8% | +188.6% | 3.07% | 7.31倍 | 0.26倍 |
|
樹脂のカラーコンパウンド、着色剤専業で業界首位。中国、東南アジアでの現地生産に注力 |
| シーボン | 113,700円 | +3.2% | +21.5% | 1.76% | 65.76倍 | 0.85倍 |
|
スキンケアなど高級化粧品を自社製造、直営店販売。購入額に応じ無料サロンケアなど実施 |
市場注目の銘柄
チャート関連のコラム
