ＯＡＴアグリオの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/07/21 | 1,634 | 1,670 | 1,631 | 1,665 | +31 | +1.9% | 7,900 |
| 2017/07/20 | 1,623 | 1,644 | 1,621 | 1,634 | +18 | +1.1% | 8,600 |
| 2017/07/19 | 1,623 | 1,636 | 1,600 | 1,616 | -28 | -1.7% | 13,300 |
| 2017/07/18 | 1,639 | 1,646 | 1,623 | 1,644 | +5 | +0.3% | 6,300 |
| 2017/07/14 | 1,635 | 1,648 | 1,629 | 1,639 | +4 | +0.2% | 5,300 |
| 2017/07/13 | 1,651 | 1,651 | 1,633 | 1,635 | +1 | +0.1% | 5,200 |
| 2017/07/12 | 1,661 | 1,661 | 1,622 | 1,634 | -23 | -1.4% | 10,600 |
| 2017/07/11 | 1,653 | 1,674 | 1,641 | 1,657 | +2 | +0.1% | 12,600 |
| 2017/07/10 | 1,649 | 1,664 | 1,639 | 1,655 | +39 | +2.4% | 15,000 |
| 2017/07/07 | 1,604 | 1,624 | 1,600 | 1,616 | +10 | +0.6% | 9,400 |
| 2017/07/06 | 1,602 | 1,614 | 1,600 | 1,606 | +7 | +0.4% | 4,900 |
| 2017/07/05 | 1,597 | 1,618 | 1,592 | 1,599 | -5 | -0.3% | 6,000 |
| 2017/07/04 | 1,595 | 1,614 | 1,595 | 1,604 | +13 | +0.8% | 6,600 |
| 2017/07/03 | 1,590 | 1,615 | 1,590 | 1,591 | -13 | -0.8% | 7,500 |
| 2017/06/30 | 1,578 | 1,605 | 1,578 | 1,604 | +6 | +0.4% | 5,900 |
| 2017/06/29 | 1,610 | 1,624 | 1,585 | 1,598 | -12 | -0.7% | 10,200 |
| 2017/06/28 | 1,600 | 1,622 | 1,600 | 1,610 | +5 | +0.3% | 4,500 |
| 2017/06/27 | 1,625 | 1,625 | 1,600 | 1,605 | -17 | -1% | 4,800 |
| 2017/06/26 | 1,638 | 1,638 | 1,588 | 1,622 | -5 | -0.3% | 5,400 |
| 2017/06/23 | 1,601 | 1,631 | 1,585 | 1,627 | +26 | +1.6% | 8,100 |
| 2017/06/22 | 1,610 | 1,634 | 1,597 | 1,601 | ±0 | ±0% | 8,800 |
| 2017/06/21 | 1,600 | 1,609 | 1,576 | 1,601 | +27 | +1.7% | 4,200 |
| 2017/06/20 | 1,614 | 1,614 | 1,567 | 1,574 | -17 | -1.1% | 5,700 |
| 2017/06/19 | 1,619 | 1,619 | 1,576 | 1,591 | +3 | +0.2% | 4,000 |
| 2017/06/16 | 1,562 | 1,590 | 1,562 | 1,588 | +26 | +1.7% | 4,400 |
| 2017/06/15 | 1,580 | 1,591 | 1,562 | 1,562 | -20 | -1.3% | 6,800 |
| 2017/06/14 | 1,588 | 1,605 | 1,551 | 1,582 | +34 | +2.2% | 10,000 |
| 2017/06/13 | 1,540 | 1,563 | 1,540 | 1,548 | +7 | +0.5% | 4,800 |
| 2017/06/12 | 1,575 | 1,575 | 1,540 | 1,541 | -16 | -1% | 6,200 |
| 2017/06/09 | 1,553 | 1,567 | 1,550 | 1,557 | -1 | -0.1% | 4,100 |
| 2017/06/08 | 1,590 | 1,590 | 1,558 | 1,558 | -17 | -1.1% | 5,700 |
| 2017/06/07 | 1,584 | 1,584 | 1,561 | 1,575 | -9 | -0.6% | 4,000 |
| 2017/06/06 | 1,612 | 1,612 | 1,555 | 1,584 | -32 | -2% | 8,100 |
| 2017/06/05 | 1,600 | 1,637 | 1,600 | 1,616 | -18 | -1.1% | 5,900 |
| 2017/06/02 | 1,639 | 1,639 | 1,620 | 1,634 | +4 | +0.2% | 6,700 |
| 2017/06/01 | 1,615 | 1,638 | 1,615 | 1,630 | +15 | +0.9% | 4,400 |
| 2017/05/31 | 1,610 | 1,621 | 1,600 | 1,615 | +11 | +0.7% | 12,800 |
| 2017/05/30 | 1,610 | 1,610 | 1,585 | 1,604 | -1 | -0.1% | 9,600 |
| 2017/05/29 | 1,591 | 1,610 | 1,588 | 1,605 | +21 | +1.3% | 5,100 |
| 2017/05/26 | 1,607 | 1,607 | 1,580 | 1,584 | -23 | -1.4% | 6,700 |
| 2017/05/25 | 1,635 | 1,635 | 1,603 | 1,607 | +10 | +0.6% | 3,600 |
| 2017/05/24 | 1,584 | 1,603 | 1,582 | 1,597 | -3 | -0.2% | 7,200 |
| 2017/05/23 | 1,634 | 1,637 | 1,595 | 1,600 | -26 | -1.6% | 16,200 |
| 2017/05/22 | 1,618 | 1,627 | 1,610 | 1,626 | +8 | +0.5% | 10,100 |
| 2017/05/19 | 1,593 | 1,627 | 1,580 | 1,618 | +72 | +4.7% | 18,400 |
| 2017/05/18 | 1,550 | 1,556 | 1,540 | 1,546 | -26 | -1.7% | 13,800 |
| 2017/05/17 | 1,562 | 1,572 | 1,558 | 1,572 | +34 | +2.2% | 8,900 |
| 2017/05/16 | 1,540 | 1,544 | 1,530 | 1,538 | -2 | -0.1% | 9,700 |
| 2017/05/15 | 1,581 | 1,581 | 1,520 | 1,540 | -42 | -2.7% | 18,200 |
| 2017/05/12 | 1,605 | 1,612 | 1,578 | 1,582 | -31 | -1.9% | 12,000 |
1901～
1950
件表示中 / 2654件
類似銘柄と比較する
現在ご覧いただいている「ＯＡＴアグリオ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＯＡＴアグリオ | 201,400円 | +3.5% | -1.0% | 2.98% | 9.75倍 | 1.28倍 |
|
農薬と肥料の開発・製造企業。大塚化学からＭＢＯで分離独立。植物成長調整剤にも注力 |
| 綜研化学 | 150,200円 | +15.0% | +58.6% | 4.16% | 6.07倍 | 0.68倍 |
|
アクリル樹脂原料の粘着剤を製販。液晶パネル、自動車、テープなど多用途。中国、タイに拠点 |
| 日華化学 | 128,800円 | +5.4% | -6.9% | 4.66% | 7.85倍 | 0.61倍 |
|
繊維加工用界面活性剤が主力。工業用、クリーニング用薬剤、美容室向けヘア化粧品事業も展開 |
| 荒川化学 | 104,800円 | +13.5% | - | 4.58% | 9.90倍 | 0.35倍 |
|
製紙薬品、印刷インキ用樹脂で首位。技術志向でエレクトロニクス関連展開。中国展開に重心 |
| ラサ工 | 271,300円 | +4.0% | +6.0% | 3.54% | 8.47倍 | 0.81倍 |
|
１９０７年の沖縄ラサ島リン鉱脈発見が起点。半導体向けなどリン酸が主力。工業薬・機械併営 |
市場注目の銘柄
チャート関連のコラム
