大成ラミックグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2003/06/13 | 2,520 | 2,545 | 2,515 | 2,525 | ±0 | ±0% | 34,600 |
| 2003/06/12 | 2,565 | 2,570 | 2,525 | 2,525 | -30 | -1.2% | 30,400 |
| 2003/06/11 | 2,550 | 2,565 | 2,505 | 2,555 | +35 | +1.4% | 61,500 |
| 2003/06/10 | 2,500 | 2,525 | 2,480 | 2,520 | ±0 | ±0% | 65,700 |
| 2003/06/09 | 2,470 | 2,535 | 2,470 | 2,520 | +70 | +2.9% | 85,100 |
| 2003/06/06 | 2,525 | 2,535 | 2,450 | 2,450 | -80 | -3.2% | 89,000 |
| 2003/06/05 | 2,565 | 2,585 | 2,530 | 2,530 | -30 | -1.2% | 37,800 |
| 2003/06/04 | 2,590 | 2,605 | 2,560 | 2,560 | -5 | -0.2% | 43,800 |
| 2003/06/03 | 2,620 | 2,620 | 2,550 | 2,565 | -35 | -1.3% | 35,000 |
| 2003/06/02 | 2,580 | 2,605 | 2,580 | 2,600 | +30 | +1.2% | 53,700 |
| 2003/05/30 | 2,550 | 2,590 | 2,550 | 2,570 | +50 | +2% | 89,600 |
| 2003/05/29 | 2,605 | 2,605 | 2,510 | 2,520 | -85 | -3.3% | 76,900 |
| 2003/05/28 | 2,640 | 2,640 | 2,590 | 2,605 | +5 | +0.2% | 28,500 |
| 2003/05/27 | 2,645 | 2,665 | 2,600 | 2,600 | -20 | -0.8% | 34,100 |
| 2003/05/26 | 2,650 | 2,650 | 2,620 | 2,620 | +15 | +0.6% | 27,100 |
| 2003/05/23 | 2,600 | 2,630 | 2,590 | 2,605 | -25 | -1% | 60,600 |
| 2003/05/22 | 2,660 | 2,710 | 2,620 | 2,630 | ±0 | ±0% | 89,800 |
| 2003/05/21 | 2,650 | 2,700 | 2,600 | 2,630 | +80 | +3.1% | 124,800 |
| 2003/05/20 | 2,550 | 2,690 | 2,500 | 2,550 | -40 | -1.5% | 227,400 |
| 2003/05/19 | 2,590 | 2,590 | 2,590 | 2,590 | -500 | -16.2% | 32,100 |
| 2003/05/16 | 3,190 | 3,240 | 3,090 | 3,090 | -500 | -13.9% | 59,400 |
| 2003/05/15 | 3,680 | 3,680 | 3,500 | 3,590 | -90 | -2.4% | 13,100 |
| 2003/05/14 | 3,700 | 3,710 | 3,680 | 3,680 | ±0 | ±0% | 10,200 |
| 2003/05/13 | 3,660 | 3,680 | 3,640 | 3,680 | +30 | +0.8% | 15,000 |
| 2003/05/12 | 3,600 | 3,650 | 3,600 | 3,650 | ±0 | ±0% | 1,300 |
| 2003/05/09 | 3,560 | 3,650 | 3,560 | 3,650 | +40 | +1.1% | 5,000 |
| 2003/05/08 | 3,550 | 3,700 | 3,550 | 3,610 | +70 | +2% | 12,500 |
| 2003/05/07 | 3,500 | 3,550 | 3,480 | 3,540 | +40 | +1.1% | 30,200 |
| 2003/05/06 | 3,490 | 3,550 | 3,460 | 3,500 | +10 | +0.3% | 26,100 |
| 2003/05/02 | 3,450 | 3,500 | 3,420 | 3,490 | -10 | -0.3% | 4,400 |
| 2003/05/01 | 3,500 | 3,500 | 3,450 | 3,500 | -20 | -0.6% | 33,900 |
| 2003/04/30 | 3,500 | 3,540 | 3,500 | 3,520 | +30 | +0.9% | 18,800 |
| 2003/04/28 | 3,500 | 3,500 | 3,450 | 3,490 | -10 | -0.3% | 8,200 |
| 2003/04/25 | 3,500 | 3,520 | 3,480 | 3,500 | +20 | +0.6% | 12,400 |
| 2003/04/24 | 3,500 | 3,530 | 3,480 | 3,480 | -70 | -2% | 20,800 |
| 2003/04/23 | 3,600 | 3,600 | 3,500 | 3,550 | +50 | +1.4% | 19,600 |
| 2003/04/22 | 3,550 | 3,550 | 3,500 | 3,500 | -100 | -2.8% | 11,000 |
| 2003/04/21 | 3,460 | 3,600 | 3,460 | 3,600 | +120 | +3.4% | 7,500 |
| 2003/04/18 | 3,420 | 3,480 | 3,420 | 3,480 | +60 | +1.8% | 11,500 |
| 2003/04/17 | 3,450 | 3,480 | 3,400 | 3,420 | -10 | -0.3% | 12,300 |
| 2003/04/16 | 3,500 | 3,500 | 3,400 | 3,430 | -120 | -3.4% | 9,800 |
| 2003/04/15 | 3,500 | 3,600 | 3,500 | 3,550 | +50 | +1.4% | 17,200 |
| 2003/04/14 | 3,500 | 3,540 | 3,470 | 3,500 | -10 | -0.3% | 12,800 |
| 2003/04/11 | 3,500 | 3,550 | 3,500 | 3,510 | -40 | -1.1% | 5,200 |
| 2003/04/10 | 3,640 | 3,640 | 3,530 | 3,550 | -120 | -3.3% | 6,600 |
| 2003/04/09 | 3,680 | 3,680 | 3,590 | 3,670 | -20 | -0.5% | 20,500 |
| 2003/04/08 | 3,500 | 3,690 | 3,500 | 3,690 | +210 | +6% | 10,900 |
| 2003/04/07 | 3,500 | 3,500 | 3,480 | 3,480 | -20 | -0.6% | 3,300 |
| 2003/04/04 | 3,490 | 3,500 | 3,490 | 3,500 | -10 | -0.3% | 10,700 |
| 2003/04/03 | 3,630 | 3,650 | 3,500 | 3,510 | -20 | -0.6% | 6,200 |
5451～
5500
件表示中 / 5739件
類似銘柄と比較する
現在ご覧いただいている「大成ラミクＧ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大成ラミクＧ | 262,000円 | +3.9% | -27.4% | 2.67% | 13.38倍 | 0.65倍 |
|
食品用など液体、粘体包装用フィルムの製造販売トップで国内シェア３割超。高速充填機も販売 |
| 高純度化 | 308,500円 | +11.0% | +2.0% | 4.08% | 35.68倍 | 1.32倍 |
|
電子部品の接続部位メッキ液専業。売上原価は貴金属材料の市況に連動。自己資本配当率を採用 |
| ニッタゼラチン | 100,700円 | +3.2% | -1.1% | 2.38% | 8.72倍 | 0.89倍 |
|
ゼラチンで日本一、世界５位。兼営のペプチドは国内２位。米国、インド、中国等で現地生産 |
| リプロセル | 19,200円 | +2.0% | - | 0.00% | - | 2.02倍 |
|
東大・京大発ベンチャー。ｉＰＳ試薬・モデル細胞、遺伝子改変等研究支援と再生医療の２本柱 |
| フクビ | 86,500円 | +3.7% | +18.5% | 3.12% | 10.98倍 | 0.47倍 |
|
建築資材軸の合成樹脂製品製造大手。日米や東南アに生産拠点。自動車向け中心に産業資材も |
市場注目の銘柄
チャート関連のコラム
