大成ラミックグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2003/04/24 | 3,500 | 3,530 | 3,480 | 3,480 | -70 | -2% | 20,800 |
| 2003/04/23 | 3,600 | 3,600 | 3,500 | 3,550 | +50 | +1.4% | 19,600 |
| 2003/04/22 | 3,550 | 3,550 | 3,500 | 3,500 | -100 | -2.8% | 11,000 |
| 2003/04/21 | 3,460 | 3,600 | 3,460 | 3,600 | +120 | +3.4% | 7,500 |
| 2003/04/18 | 3,420 | 3,480 | 3,420 | 3,480 | +60 | +1.8% | 11,500 |
| 2003/04/17 | 3,450 | 3,480 | 3,400 | 3,420 | -10 | -0.3% | 12,300 |
| 2003/04/16 | 3,500 | 3,500 | 3,400 | 3,430 | -120 | -3.4% | 9,800 |
| 2003/04/15 | 3,500 | 3,600 | 3,500 | 3,550 | +50 | +1.4% | 17,200 |
| 2003/04/14 | 3,500 | 3,540 | 3,470 | 3,500 | -10 | -0.3% | 12,800 |
| 2003/04/11 | 3,500 | 3,550 | 3,500 | 3,510 | -40 | -1.1% | 5,200 |
| 2003/04/10 | 3,640 | 3,640 | 3,530 | 3,550 | -120 | -3.3% | 6,600 |
| 2003/04/09 | 3,680 | 3,680 | 3,590 | 3,670 | -20 | -0.5% | 20,500 |
| 2003/04/08 | 3,500 | 3,690 | 3,500 | 3,690 | +210 | +6% | 10,900 |
| 2003/04/07 | 3,500 | 3,500 | 3,480 | 3,480 | -20 | -0.6% | 3,300 |
| 2003/04/04 | 3,490 | 3,500 | 3,490 | 3,500 | -10 | -0.3% | 10,700 |
| 2003/04/03 | 3,630 | 3,650 | 3,500 | 3,510 | -20 | -0.6% | 6,200 |
| 2003/04/02 | 3,660 | 3,660 | 3,530 | 3,530 | -120 | -3.3% | 8,400 |
| 2003/04/01 | 3,670 | 3,730 | 3,620 | 3,650 | -170 | -4.5% | 7,700 |
| 2003/03/31 | 3,780 | 3,820 | 3,660 | 3,820 | +90 | +2.4% | 10,200 |
| 2003/03/28 | 3,790 | 3,790 | 3,720 | 3,730 | -60 | -1.6% | 4,800 |
| 2003/03/27 | 3,780 | 3,820 | 3,750 | 3,790 | -10 | -0.3% | 4,200 |
| 2003/03/26 | 3,750 | 3,800 | 3,740 | 3,800 | -10 | -0.3% | 12,600 |
| 2003/03/25 | 3,800 | 3,820 | 3,730 | 3,810 | +10 | +0.3% | 13,100 |
| 2003/03/24 | 3,780 | 3,800 | 3,700 | 3,800 | +20 | +0.5% | 11,500 |
| 2003/03/20 | 3,800 | 3,800 | 3,750 | 3,780 | -20 | -0.5% | 13,300 |
| 2003/03/19 | 3,740 | 3,800 | 3,730 | 3,800 | +70 | +1.9% | 4,700 |
| 2003/03/18 | 3,680 | 3,730 | 3,680 | 3,730 | +60 | +1.6% | 7,700 |
| 2003/03/17 | 3,660 | 3,690 | 3,650 | 3,670 | +20 | +0.5% | 7,300 |
| 2003/03/14 | 3,460 | 3,760 | 3,460 | 3,650 | +190 | +5.5% | 31,200 |
| 2003/03/13 | 3,500 | 3,510 | 3,460 | 3,460 | -80 | -2.3% | 25,200 |
| 2003/03/12 | 3,600 | 3,610 | 3,510 | 3,540 | -110 | -3% | 39,700 |
| 2003/03/11 | 3,700 | 3,700 | 3,630 | 3,650 | -20 | -0.5% | 7,100 |
| 2003/03/10 | 3,840 | 3,840 | 3,640 | 3,670 | -200 | -5.2% | 10,600 |
| 2003/03/07 | 3,910 | 3,930 | 3,850 | 3,870 | -40 | -1% | 14,300 |
| 2003/03/06 | 3,970 | 3,980 | 3,900 | 3,910 | -50 | -1.3% | 12,700 |
| 2003/03/05 | 3,970 | 3,990 | 3,900 | 3,960 | -10 | -0.3% | 21,700 |
| 2003/03/04 | 4,040 | 4,040 | 3,940 | 3,970 | -110 | -2.7% | 22,300 |
| 2003/03/03 | 4,110 | 4,150 | 4,020 | 4,080 | -40 | -1% | 101,000 |
| 2003/02/28 | 4,250 | 4,250 | 4,060 | 4,120 | -110 | -2.6% | 243,600 |
| 2003/02/27 | 4,120 | 4,230 | 4,080 | 4,230 | +110 | +2.7% | 93,900 |
| 2003/02/26 | 4,100 | 4,130 | 4,050 | 4,120 | -30 | -0.7% | 61,600 |
| 2003/02/25 | 4,070 | 4,150 | 4,020 | 4,150 | +120 | +3% | 41,300 |
| 2003/02/24 | 4,020 | 4,080 | 3,960 | 4,030 | -10 | -0.2% | 45,500 |
| 2003/02/21 | 4,050 | 4,100 | 3,990 | 4,040 | +40 | +1% | 120,200 |
| 2003/02/20 | 4,000 | 4,050 | 3,960 | 4,000 | +50 | +1.3% | 148,200 |
| 2003/02/19 | 3,860 | 3,980 | 3,840 | 3,950 | +140 | +3.7% | 86,400 |
| 2003/02/18 | 3,820 | 3,820 | 3,780 | 3,810 | -10 | -0.3% | 44,400 |
| 2003/02/17 | 3,900 | 3,900 | 3,810 | 3,820 | -80 | -2.1% | 44,500 |
| 2003/02/14 | 3,850 | 3,910 | 3,800 | 3,900 | +50 | +1.3% | 57,600 |
| 2003/02/13 | 3,850 | 3,870 | 3,820 | 3,850 | -10 | -0.3% | 39,600 |
5451～
5500
件表示中 / 5705件
類似銘柄と比較する
現在ご覧いただいている「大成ラミクＧ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大成ラミクＧ | 256,100円 | +3.9% | -27.4% | 2.73% | 13.15倍 | 0.64倍 |
|
食品用など液体、粘体包装用フィルムの製造販売トップで国内シェア３割超。高速充填機も販売 |
| 日本化 | 215,000円 | +0.4% | -56.2% | 4.93% | 17.07倍 | 0.40倍 |
|
工業薬品老舗、ＭＬＣＣ向けチタン酸バリウム等機能材が柱。総還元性向４割、ＤＯＥ２％超 |
| フマキラー | 111,500円 | +4.4% | +18.3% | 2.15% | 9.37倍 | 0.73倍 |
|
殺虫剤３位。除菌剤、園芸用品も。殺虫剤東南アジア強く、欧州を深耕中。エステーと継続提携 |
| カーバイド | 190,300円 | +0.6% | -9.6% | 4.31% | 7.72倍 | 0.50倍 |
|
各種の機能樹脂やセラミック基板等展開。ステッカー、再帰反射シートも。子会社でアルミ建材 |
| 藤倉化 | 56,800円 | +0.9% | -11.5% | 3.17% | 14.15倍 | 0.42倍 |
|
フジクラ系。アクリル樹脂派生製品の４事業が柱。主顧客は自動車、電子、建築。好財務内容 |
市場注目の銘柄
チャート関連のコラム
