大成ラミックグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2003/04/02 | 3,660 | 3,660 | 3,530 | 3,530 | -120 | -3.3% | 8,400 |
| 2003/04/01 | 3,670 | 3,730 | 3,620 | 3,650 | -170 | -4.5% | 7,700 |
| 2003/03/31 | 3,780 | 3,820 | 3,660 | 3,820 | +90 | +2.4% | 10,200 |
| 2003/03/28 | 3,790 | 3,790 | 3,720 | 3,730 | -60 | -1.6% | 4,800 |
| 2003/03/27 | 3,780 | 3,820 | 3,750 | 3,790 | -10 | -0.3% | 4,200 |
| 2003/03/26 | 3,750 | 3,800 | 3,740 | 3,800 | -10 | -0.3% | 12,600 |
| 2003/03/25 | 3,800 | 3,820 | 3,730 | 3,810 | +10 | +0.3% | 13,100 |
| 2003/03/24 | 3,780 | 3,800 | 3,700 | 3,800 | +20 | +0.5% | 11,500 |
| 2003/03/20 | 3,800 | 3,800 | 3,750 | 3,780 | -20 | -0.5% | 13,300 |
| 2003/03/19 | 3,740 | 3,800 | 3,730 | 3,800 | +70 | +1.9% | 4,700 |
| 2003/03/18 | 3,680 | 3,730 | 3,680 | 3,730 | +60 | +1.6% | 7,700 |
| 2003/03/17 | 3,660 | 3,690 | 3,650 | 3,670 | +20 | +0.5% | 7,300 |
| 2003/03/14 | 3,460 | 3,760 | 3,460 | 3,650 | +190 | +5.5% | 31,200 |
| 2003/03/13 | 3,500 | 3,510 | 3,460 | 3,460 | -80 | -2.3% | 25,200 |
| 2003/03/12 | 3,600 | 3,610 | 3,510 | 3,540 | -110 | -3% | 39,700 |
| 2003/03/11 | 3,700 | 3,700 | 3,630 | 3,650 | -20 | -0.5% | 7,100 |
| 2003/03/10 | 3,840 | 3,840 | 3,640 | 3,670 | -200 | -5.2% | 10,600 |
| 2003/03/07 | 3,910 | 3,930 | 3,850 | 3,870 | -40 | -1% | 14,300 |
| 2003/03/06 | 3,970 | 3,980 | 3,900 | 3,910 | -50 | -1.3% | 12,700 |
| 2003/03/05 | 3,970 | 3,990 | 3,900 | 3,960 | -10 | -0.3% | 21,700 |
| 2003/03/04 | 4,040 | 4,040 | 3,940 | 3,970 | -110 | -2.7% | 22,300 |
| 2003/03/03 | 4,110 | 4,150 | 4,020 | 4,080 | -40 | -1% | 101,000 |
| 2003/02/28 | 4,250 | 4,250 | 4,060 | 4,120 | -110 | -2.6% | 243,600 |
| 2003/02/27 | 4,120 | 4,230 | 4,080 | 4,230 | +110 | +2.7% | 93,900 |
| 2003/02/26 | 4,100 | 4,130 | 4,050 | 4,120 | -30 | -0.7% | 61,600 |
| 2003/02/25 | 4,070 | 4,150 | 4,020 | 4,150 | +120 | +3% | 41,300 |
| 2003/02/24 | 4,020 | 4,080 | 3,960 | 4,030 | -10 | -0.2% | 45,500 |
| 2003/02/21 | 4,050 | 4,100 | 3,990 | 4,040 | +40 | +1% | 120,200 |
| 2003/02/20 | 4,000 | 4,050 | 3,960 | 4,000 | +50 | +1.3% | 148,200 |
| 2003/02/19 | 3,860 | 3,980 | 3,840 | 3,950 | +140 | +3.7% | 86,400 |
| 2003/02/18 | 3,820 | 3,820 | 3,780 | 3,810 | -10 | -0.3% | 44,400 |
| 2003/02/17 | 3,900 | 3,900 | 3,810 | 3,820 | -80 | -2.1% | 44,500 |
| 2003/02/14 | 3,850 | 3,910 | 3,800 | 3,900 | +50 | +1.3% | 57,600 |
| 2003/02/13 | 3,850 | 3,870 | 3,820 | 3,850 | -10 | -0.3% | 39,600 |
| 2003/02/12 | 3,870 | 3,870 | 3,810 | 3,860 | +20 | +0.5% | 45,400 |
| 2003/02/10 | 3,900 | 3,900 | 3,720 | 3,840 | -70 | -1.8% | 88,500 |
| 2003/02/07 | 4,000 | 4,000 | 3,810 | 3,910 | -130 | -3.2% | 118,200 |
| 2003/02/06 | 4,070 | 4,120 | 4,020 | 4,040 | -80 | -1.9% | 68,200 |
| 2003/02/05 | 3,900 | 4,180 | 3,880 | 4,120 | +220 | +5.6% | 84,400 |
| 2003/02/04 | 3,900 | 3,900 | 3,870 | 3,900 | ±0 | ±0% | 39,900 |
| 2003/02/03 | 3,900 | 3,950 | 3,880 | 3,900 | -50 | -1.3% | 32,300 |
| 2003/01/31 | 3,900 | 3,950 | 3,840 | 3,950 | -50 | -1.3% | 31,500 |
| 2003/01/30 | 3,880 | 4,100 | 3,830 | 4,000 | +110 | +2.8% | 45,500 |
| 2003/01/29 | 3,880 | 3,960 | 3,820 | 3,890 | ±0 | ±0% | 53,800 |
| 2003/01/28 | 3,840 | 3,890 | 3,830 | 3,890 | +10 | +0.3% | 19,400 |
| 2003/01/27 | 3,810 | 3,890 | 3,810 | 3,880 | +40 | +1% | 21,100 |
| 2003/01/24 | 3,800 | 3,850 | 3,780 | 3,840 | -10 | -0.3% | 20,100 |
| 2003/01/23 | 3,820 | 3,850 | 3,780 | 3,850 | -10 | -0.3% | 15,600 |
| 2003/01/22 | 3,800 | 3,890 | 3,780 | 3,860 | +20 | +0.5% | 36,200 |
| 2003/01/21 | 3,790 | 3,840 | 3,750 | 3,840 | +60 | +1.6% | 11,500 |
5501～
5550
件表示中 / 5739件
類似銘柄と比較する
現在ご覧いただいている「大成ラミクＧ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大成ラミクＧ | 262,000円 | +3.9% | -27.4% | 2.67% | 13.38倍 | 0.65倍 |
|
食品用など液体、粘体包装用フィルムの製造販売トップで国内シェア３割超。高速充填機も販売 |
| 高純度化 | 308,500円 | +11.0% | +2.0% | 4.08% | 35.68倍 | 1.32倍 |
|
電子部品の接続部位メッキ液専業。売上原価は貴金属材料の市況に連動。自己資本配当率を採用 |
| ニッタゼラチン | 100,700円 | +3.2% | -1.1% | 2.38% | 8.72倍 | 0.89倍 |
|
ゼラチンで日本一、世界５位。兼営のペプチドは国内２位。米国、インド、中国等で現地生産 |
| リプロセル | 19,200円 | +2.0% | - | 0.00% | - | 2.02倍 |
|
東大・京大発ベンチャー。ｉＰＳ試薬・モデル細胞、遺伝子改変等研究支援と再生医療の２本柱 |
| フクビ | 86,500円 | +3.7% | +18.5% | 3.12% | 10.98倍 | 0.47倍 |
|
建築資材軸の合成樹脂製品製造大手。日米や東南アに生産拠点。自動車向け中心に産業資材も |
市場注目の銘柄
チャート関連のコラム
