セレコーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/06/17 | 4,900 | 4,970 | 4,900 | 4,900 | -65 | -1.3% | 500 |
| 2025/06/16 | 4,940 | 4,965 | 4,940 | 4,965 | - | - | 200 |
| 2025/06/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/12 | 4,870 | 4,870 | 4,870 | 4,870 | - | - | 100 |
| 2025/06/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/10 | 5,000 | 5,000 | 5,000 | 5,000 | +10 | +0.2% | 100 |
| 2025/06/09 | 4,975 | 4,990 | 4,920 | 4,990 | +70 | +1.4% | 700 |
| 2025/06/06 | 4,920 | 4,920 | 4,920 | 4,920 | -5 | -0.1% | 200 |
| 2025/06/05 | 4,925 | 4,925 | 4,925 | 4,925 | ±0 | ±0% | 200 |
| 2025/06/04 | 4,925 | 4,925 | 4,925 | 4,925 | +70 | +1.4% | 300 |
| 2025/06/03 | 4,855 | 4,855 | 4,855 | 4,855 | -35 | -0.7% | 200 |
| 2025/06/02 | 4,820 | 4,890 | 4,815 | 4,890 | +60 | +1.2% | 400 |
| 2025/05/30 | 4,880 | 4,880 | 4,830 | 4,830 | -50 | -1% | 200 |
| 2025/05/29 | 4,880 | 4,880 | 4,880 | 4,880 | -170 | -3.4% | 100 |
| 2025/05/28 | 5,050 | 5,050 | 4,965 | 5,050 | ±0 | ±0% | 600 |
| 2025/05/27 | 5,050 | 5,050 | 5,050 | 5,050 | +50 | +1% | 100 |
| 2025/05/26 | 5,020 | 5,020 | 4,930 | 5,000 | +120 | +2.5% | 3,600 |
| 2025/05/23 | 4,875 | 4,880 | 4,875 | 4,880 | -110 | -2.2% | 800 |
| 2025/05/22 | 4,990 | 4,990 | 4,920 | 4,990 | +60 | +1.2% | 500 |
| 2025/05/21 | 4,860 | 4,930 | 4,860 | 4,930 | +70 | +1.4% | 300 |
| 2025/05/20 | 4,860 | 4,930 | 4,860 | 4,860 | ±0 | ±0% | 400 |
| 2025/05/19 | 4,900 | 4,980 | 4,860 | 4,860 | -40 | -0.8% | 1,200 |
| 2025/05/16 | 4,900 | 4,900 | 4,900 | 4,900 | ±0 | ±0% | 100 |
| 2025/05/15 | 4,900 | 4,900 | 4,880 | 4,900 | +20 | +0.4% | 1,000 |
| 2025/05/14 | 4,880 | 4,880 | 4,870 | 4,880 | +40 | +0.8% | 300 |
| 2025/05/13 | 4,700 | 4,840 | 4,695 | 4,840 | +140 | +3% | 1,500 |
| 2025/05/12 | 4,710 | 4,710 | 4,690 | 4,700 | -80 | -1.7% | 700 |
| 2025/05/09 | 4,850 | 4,850 | 4,780 | 4,780 | -15 | -0.3% | 200 |
| 2025/05/08 | 4,795 | 4,795 | 4,795 | 4,795 | -70 | -1.4% | 100 |
| 2025/05/07 | 4,875 | 4,900 | 4,795 | 4,865 | +15 | +0.3% | 1,800 |
| 2025/05/02 | 4,850 | 4,850 | 4,850 | 4,850 | - | - | 200 |
| 2025/05/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/30 | 4,900 | 4,900 | 4,850 | 4,850 | -10 | -0.2% | 600 |
| 2025/04/28 | 4,715 | 4,890 | 4,675 | 4,860 | +185 | +4% | 4,700 |
| 2025/04/25 | 4,625 | 4,675 | 4,605 | 4,675 | +50 | +1.1% | 400 |
| 2025/04/24 | 4,625 | 4,625 | 4,625 | 4,625 | -70 | -1.5% | 100 |
| 2025/04/23 | 4,695 | 4,695 | 4,625 | 4,695 | ±0 | ±0% | 1,200 |
| 2025/04/22 | 4,695 | 4,695 | 4,695 | 4,695 | -70 | -1.5% | 100 |
| 2025/04/21 | 4,825 | 4,825 | 4,755 | 4,765 | +80 | +1.7% | 800 |
| 2025/04/18 | 4,680 | 4,755 | 4,615 | 4,685 | -60 | -1.3% | 1,100 |
| 2025/04/17 | 4,850 | 4,950 | 4,745 | 4,745 | -90 | -1.9% | 2,200 |
| 2025/04/16 | 4,800 | 4,835 | 4,790 | 4,835 | +60 | +1.3% | 900 |
| 2025/04/15 | 4,760 | 4,850 | 4,750 | 4,775 | +30 | +0.6% | 2,600 |
| 2025/04/14 | 4,590 | 4,800 | 4,575 | 4,745 | +170 | +3.7% | 3,700 |
| 2025/04/11 | 4,575 | 4,575 | 4,575 | 4,575 | ±0 | ±0% | 100 |
| 2025/04/10 | 4,390 | 4,580 | 4,390 | 4,575 | +255 | +5.9% | 800 |
| 2025/04/09 | 4,385 | 4,510 | 4,315 | 4,320 | +5 | +0.1% | 2,000 |
| 2025/04/08 | 4,025 | 4,315 | 4,025 | 4,315 | +290 | +7.2% | 400 |
| 2025/04/07 | 3,800 | 4,200 | 3,730 | 4,025 | -185 | -4.4% | 3,700 |
| 2025/04/04 | 4,375 | 4,380 | 4,200 | 4,210 | -225 | -5.1% | 3,800 |
1～
50
件表示中 / 800件
類似銘柄と比較する
現在ご覧いただいている「セレコーポ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| セレコーポ | 490,000円 | +8.2% | +10.8% | 2.76% | 10.87倍 | 0.81倍 |
|
若者対象の軽量鉄骨造アパートを建設、一括借り上げして管理受託行う、１都３県にエリア限定 |
| 日基礎 | 64,700円 | -3.1% | -15.3% | 3.40% | 12.46倍 | 0.53倍 |
|
地盤改良など基礎工事の専業大手。独自工法武器に民間分野の拡大図る。直営施工体制を強化 |
| ダイセキソリュ | 109,600円 | +5.3% | +6.4% | 1.46% | 13.65倍 | 1.05倍 |
|
汚染土壌の調査から浄化処理までの一貫体制に特徴。名古屋地盤だが関東、関西でも展開拡大 |
| 佐田建 | 109,600円 | +20.1% | +11.7% | 5.47% | 20.79倍 | 1.07倍 |
|
群馬、埼玉が地盤の中堅建設会社。建築軸に土木工事、合材販売。創業者一族から国会議員輩出 |
| リブワーク | 69,800円 | +16.6% | +35.5% | 0.92% | 36.87倍 | 3.59倍 |
|
熊本県、福岡県地盤の注文住宅メーカー。関東にも展開。ネット中心の販売から展示場も活用へ |
市場注目の銘柄
チャート関連のコラム
