セレコーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/07/28 | 1,940 | 1,940 | 1,928 | 1,939 | -1 | -0.1% | 600 |
| 2022/07/27 | 1,940 | 1,940 | 1,940 | 1,940 | ±0 | ±0% | 200 |
| 2022/07/26 | 1,930 | 1,940 | 1,930 | 1,940 | +15 | +0.8% | 2,000 |
| 2022/07/25 | 1,947 | 1,947 | 1,925 | 1,925 | -22 | -1.1% | 2,300 |
| 2022/07/22 | 1,950 | 1,950 | 1,940 | 1,947 | +1 | +0.1% | 1,900 |
| 2022/07/21 | 1,950 | 1,950 | 1,920 | 1,946 | +10 | +0.5% | 6,300 |
| 2022/07/20 | 1,939 | 1,967 | 1,912 | 1,936 | -3 | -0.2% | 12,300 |
| 2022/07/19 | 1,978 | 1,978 | 1,898 | 1,939 | +1 | +0.1% | 5,500 |
| 2022/07/15 | 1,907 | 1,938 | 1,907 | 1,938 | -2 | -0.1% | 2,200 |
| 2022/07/14 | 1,915 | 1,940 | 1,915 | 1,940 | +28 | +1.5% | 2,300 |
| 2022/07/13 | 1,912 | 1,912 | 1,912 | 1,912 | - | - | 200 |
| 2022/07/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/11 | 1,905 | 1,912 | 1,902 | 1,912 | ±0 | ±0% | 2,300 |
| 2022/07/08 | 1,921 | 1,921 | 1,902 | 1,912 | -10 | -0.5% | 3,500 |
| 2022/07/07 | 1,909 | 1,922 | 1,909 | 1,922 | +7 | +0.4% | 4,800 |
| 2022/07/06 | 1,909 | 1,918 | 1,897 | 1,915 | +6 | +0.3% | 2,800 |
| 2022/07/05 | 1,909 | 1,909 | 1,890 | 1,909 | ±0 | ±0% | 1,500 |
| 2022/07/04 | 1,880 | 1,909 | 1,880 | 1,909 | +18 | +1% | 700 |
| 2022/07/01 | 1,903 | 1,909 | 1,891 | 1,891 | -18 | -0.9% | 2,200 |
| 2022/06/30 | 1,900 | 1,913 | 1,880 | 1,909 | +24 | +1.3% | 5,000 |
| 2022/06/29 | 1,909 | 1,909 | 1,885 | 1,885 | -25 | -1.3% | 1,700 |
| 2022/06/28 | 1,908 | 1,914 | 1,896 | 1,910 | +2 | +0.1% | 7,600 |
| 2022/06/27 | 1,913 | 1,915 | 1,890 | 1,908 | +18 | +1% | 7,800 |
| 2022/06/24 | 1,895 | 1,904 | 1,880 | 1,890 | -10 | -0.5% | 12,600 |
| 2022/06/23 | 1,900 | 1,901 | 1,891 | 1,900 | +1 | +0.1% | 2,200 |
| 2022/06/22 | 1,900 | 1,900 | 1,893 | 1,899 | -11 | -0.6% | 1,200 |
| 2022/06/21 | 1,895 | 1,910 | 1,894 | 1,910 | +15 | +0.8% | 4,200 |
| 2022/06/20 | 1,890 | 1,895 | 1,872 | 1,895 | ±0 | ±0% | 1,000 |
| 2022/06/17 | 1,890 | 1,895 | 1,881 | 1,895 | +1 | +0.1% | 3,600 |
| 2022/06/16 | 1,894 | 1,894 | 1,894 | 1,894 | -16 | -0.8% | 100 |
| 2022/06/15 | 1,920 | 1,920 | 1,881 | 1,910 | -8 | -0.4% | 7,800 |
| 2022/06/14 | 1,916 | 1,942 | 1,881 | 1,918 | -24 | -1.2% | 11,500 |
| 2022/06/13 | 1,929 | 1,958 | 1,917 | 1,942 | +5 | +0.3% | 2,500 |
| 2022/06/10 | 1,944 | 1,945 | 1,931 | 1,937 | -8 | -0.4% | 1,100 |
| 2022/06/09 | 1,939 | 1,945 | 1,933 | 1,945 | -14 | -0.7% | 2,100 |
| 2022/06/08 | 1,929 | 1,960 | 1,929 | 1,959 | -10 | -0.5% | 2,100 |
| 2022/06/07 | 1,950 | 1,969 | 1,930 | 1,969 | ±0 | ±0% | 2,100 |
| 2022/06/06 | 1,952 | 1,987 | 1,941 | 1,969 | +38 | +2% | 5,600 |
| 2022/06/03 | 1,930 | 1,931 | 1,902 | 1,931 | +1 | +0.1% | 2,600 |
| 2022/06/02 | 1,920 | 1,930 | 1,920 | 1,930 | ±0 | ±0% | 2,700 |
| 2022/06/01 | 1,910 | 1,930 | 1,910 | 1,930 | +19 | +1% | 3,100 |
| 2022/05/31 | 1,928 | 1,929 | 1,908 | 1,911 | -17 | -0.9% | 6,100 |
| 2022/05/30 | 1,924 | 1,931 | 1,916 | 1,928 | -7 | -0.4% | 4,500 |
| 2022/05/27 | 1,909 | 1,937 | 1,909 | 1,935 | +8 | +0.4% | 2,300 |
| 2022/05/26 | 1,934 | 1,946 | 1,909 | 1,927 | +19 | +1% | 5,200 |
| 2022/05/25 | 1,959 | 1,965 | 1,907 | 1,908 | -11 | -0.6% | 10,100 |
| 2022/05/24 | 1,915 | 1,942 | 1,906 | 1,919 | +5 | +0.3% | 1,100 |
| 2022/05/23 | 1,949 | 1,979 | 1,901 | 1,914 | -16 | -0.8% | 6,900 |
| 2022/05/20 | 1,893 | 1,975 | 1,893 | 1,930 | +20 | +1% | 16,500 |
| 2022/05/19 | 1,916 | 1,927 | 1,887 | 1,910 | -9 | -0.5% | 9,300 |
751～
800
件表示中 / 844件
類似銘柄と比較する
現在ご覧いただいている「セレコーポ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| セレコーポ | 557,000円 | +8.2% | +10.8% | 2.42% | 12.36倍 | 0.92倍 |
|
若者対象の軽量鉄骨造アパートを建設、一括借り上げして管理受託行う、１都３県にエリア限定 |
| 弘電社 | 239,500円 | +7.0% | +1.0% | 3.51% | 10.20倍 | 0.96倍 |
|
三菱電機系の設備工事業者。三菱電機依存度は約３割。重電・電子機器の商品販売部門も併営 |
| ダイセキソリュ | 123,600円 | +5.3% | +6.4% | 1.29% | 15.39倍 | 1.19倍 |
|
汚染土壌の調査から浄化処理までの一貫体制に特徴。名古屋地盤だが関東、関西でも展開拡大 |
| 北海電工 | 93,700円 | -1.9% | -20.6% | 2.13% | 10.01倍 | 0.58倍 |
|
北海道電力傘下の電気工事会社で売上の７割が同電力。１９年４月北電系列２社の配電部門統合 |
| 佐田建 | 124,900円 | +20.1% | +11.7% | 4.80% | 23.71倍 | 1.22倍 |
|
群馬、埼玉が地盤の中堅建設会社。建築軸に土木工事、合材販売。創業者一族から国会議員輩出 |
市場注目の銘柄
チャート関連のコラム
