昭和ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/07/05 | 46 | 47 | 45 | 46 | ±0 | ±0% | 83,400 |
| 2024/07/04 | 45 | 47 | 45 | 46 | ±0 | ±0% | 143,600 |
| 2024/07/03 | 45 | 46 | 45 | 46 | ±0 | ±0% | 47,000 |
| 2024/07/02 | 46 | 46 | 45 | 46 | ±0 | ±0% | 28,100 |
| 2024/07/01 | 45 | 46 | 45 | 46 | +1 | +2.2% | 11,300 |
| 2024/06/28 | 45 | 46 | 45 | 45 | ±0 | ±0% | 2,100 |
| 2024/06/27 | 45 | 46 | 45 | 45 | -1 | -2.2% | 9,100 |
| 2024/06/26 | 44 | 46 | 44 | 46 | +1 | +2.2% | 101,400 |
| 2024/06/25 | 45 | 45 | 44 | 45 | ±0 | ±0% | 57,800 |
| 2024/06/24 | 44 | 45 | 44 | 45 | +1 | +2.3% | 6,400 |
| 2024/06/21 | 45 | 45 | 44 | 44 | -1 | -2.2% | 2,900 |
| 2024/06/20 | 44 | 45 | 44 | 45 | ±0 | ±0% | 32,900 |
| 2024/06/19 | 45 | 45 | 44 | 45 | +1 | +2.3% | 59,400 |
| 2024/06/18 | 44 | 45 | 44 | 44 | -1 | -2.2% | 96,100 |
| 2024/06/17 | 44 | 45 | 44 | 45 | ±0 | ±0% | 19,500 |
| 2024/06/14 | 44 | 45 | 44 | 45 | +1 | +2.3% | 38,200 |
| 2024/06/13 | 44 | 45 | 44 | 44 | ±0 | ±0% | 1,900 |
| 2024/06/12 | 44 | 45 | 44 | 44 | ±0 | ±0% | 25,100 |
| 2024/06/11 | 45 | 45 | 44 | 44 | ±0 | ±0% | 1,400 |
| 2024/06/10 | 45 | 45 | 44 | 44 | ±0 | ±0% | 19,900 |
| 2024/06/07 | 44 | 45 | 44 | 44 | ±0 | ±0% | 8,900 |
| 2024/06/06 | 45 | 45 | 44 | 44 | ±0 | ±0% | 1,500 |
| 2024/06/05 | 45 | 45 | 44 | 44 | ±0 | ±0% | 22,600 |
| 2024/06/04 | 45 | 45 | 44 | 44 | ±0 | ±0% | 6,100 |
| 2024/06/03 | 44 | 45 | 44 | 44 | -1 | -2.2% | 11,400 |
| 2024/05/31 | 44 | 45 | 44 | 45 | +1 | +2.3% | 7,400 |
| 2024/05/30 | 44 | 45 | 44 | 44 | ±0 | ±0% | 10,900 |
| 2024/05/29 | 44 | 45 | 44 | 44 | ±0 | ±0% | 11,700 |
| 2024/05/28 | 44 | 45 | 44 | 44 | ±0 | ±0% | 14,900 |
| 2024/05/27 | 44 | 45 | 44 | 44 | ±0 | ±0% | 3,800 |
| 2024/05/24 | 44 | 45 | 44 | 44 | ±0 | ±0% | 25,500 |
| 2024/05/23 | 45 | 45 | 44 | 44 | -1 | -2.2% | 11,200 |
| 2024/05/22 | 44 | 45 | 44 | 45 | +1 | +2.3% | 118,200 |
| 2024/05/21 | 45 | 45 | 44 | 44 | ±0 | ±0% | 18,400 |
| 2024/05/20 | 44 | 45 | 44 | 44 | ±0 | ±0% | 10,800 |
| 2024/05/17 | 44 | 45 | 44 | 44 | ±0 | ±0% | 98,200 |
| 2024/05/16 | 44 | 45 | 44 | 44 | ±0 | ±0% | 18,000 |
| 2024/05/15 | 44 | 45 | 44 | 44 | -1 | -2.2% | 17,100 |
| 2024/05/14 | 46 | 46 | 44 | 45 | -1 | -2.2% | 36,900 |
| 2024/05/13 | 44 | 46 | 44 | 46 | +2 | +4.5% | 123,500 |
| 2024/05/10 | 44 | 45 | 44 | 44 | -1 | -2.2% | 32,300 |
| 2024/05/09 | 44 | 45 | 44 | 45 | +1 | +2.3% | 11,400 |
| 2024/05/08 | 45 | 45 | 44 | 44 | ±0 | ±0% | 27,600 |
| 2024/05/07 | 45 | 45 | 44 | 44 | ±0 | ±0% | 3,800 |
| 2024/05/02 | 45 | 45 | 44 | 44 | ±0 | ±0% | 38,700 |
| 2024/05/01 | 45 | 45 | 44 | 44 | ±0 | ±0% | 5,000 |
| 2024/04/30 | 45 | 45 | 44 | 44 | -1 | -2.2% | 3,300 |
| 2024/04/26 | 43 | 45 | 43 | 45 | +1 | +2.3% | 97,600 |
| 2024/04/25 | 43 | 44 | 43 | 44 | +1 | +2.3% | 25,100 |
| 2024/04/24 | 43 | 44 | 43 | 43 | -1 | -2.3% | 11,100 |
201～
250
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「昭和ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 昭和ＨＤ | 4,500円 | +1.5% | - | 0.00% | - | 2.11倍 |
|
和菓子、テニス関連、旅行業、ゴム事業や漫画編集と多角展開。東南アジア金融は持分会社に移行 |
| 相模ゴム | 90,800円 | -3.5% | +28.5% | 1.10% | 32.86倍 | 0.93倍 |
|
コンドーム大手。マレーシアで生産。輸出は中国、東南ア等。事務用、食品包装用フィルムも |
| 桜ゴム | 189,800円 | -8.6% | -43.0% | 3.16% | 9.18倍 | 0.44倍 |
|
消防・防災関連など各種ゴムホースの専業。航空・宇宙関連では海外企業とも組み国際展開 |
| 朝日ラバー | 57,500円 | +2.6% | -85.6% | 3.48% | 262.56倍 | 0.52倍 |
|
自動車内装向けＬＥＤ用ゴムキャップが主力。車載スイッチ用、医療用、スポーツ用ゴム等も |
| 不二ラテ | 175,200円 | -4.5% | -61.8% | 4.34% | 10.48倍 | 0.58倍 |
|
コンドーム大手。旧岡本理研から独立。緩衝器との２本柱。医療製品やＳＰ用ゴム風船も展開 |
市場注目の銘柄
チャート関連のコラム
