昭和ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/27 | 43 | 44 | 43 | 43 | ±0 | ±0% | 39,300 |
| 2024/03/26 | 44 | 45 | 43 | 43 | -1 | -2.3% | 31,100 |
| 2024/03/25 | 44 | 45 | 43 | 44 | +1 | +2.3% | 91,100 |
| 2024/03/22 | 43 | 44 | 43 | 43 | ±0 | ±0% | 13,900 |
| 2024/03/21 | 43 | 44 | 43 | 43 | ±0 | ±0% | 11,300 |
| 2024/03/19 | 43 | 44 | 43 | 43 | ±0 | ±0% | 15,200 |
| 2024/03/18 | 44 | 44 | 43 | 43 | ±0 | ±0% | 23,800 |
| 2024/03/15 | 44 | 44 | 43 | 43 | -1 | -2.3% | 16,200 |
| 2024/03/14 | 44 | 44 | 43 | 44 | +1 | +2.3% | 6,500 |
| 2024/03/13 | 44 | 44 | 43 | 43 | -1 | -2.3% | 41,700 |
| 2024/03/12 | 45 | 45 | 43 | 44 | -1 | -2.2% | 121,600 |
| 2024/03/11 | 44 | 45 | 44 | 45 | ±0 | ±0% | 17,200 |
| 2024/03/08 | 45 | 46 | 44 | 45 | +1 | +2.3% | 73,400 |
| 2024/03/07 | 45 | 45 | 44 | 44 | -1 | -2.2% | 43,400 |
| 2024/03/06 | 45 | 46 | 44 | 45 | ±0 | ±0% | 102,200 |
| 2024/03/05 | 45 | 46 | 44 | 45 | ±0 | ±0% | 191,200 |
| 2024/03/04 | 44 | 45 | 44 | 45 | +1 | +2.3% | 58,600 |
| 2024/03/01 | 44 | 44 | 43 | 44 | ±0 | ±0% | 72,400 |
| 2024/02/29 | 44 | 44 | 43 | 44 | +1 | +2.3% | 19,700 |
| 2024/02/28 | 43 | 44 | 43 | 43 | ±0 | ±0% | 22,700 |
| 2024/02/27 | 42 | 43 | 42 | 43 | +1 | +2.4% | 52,100 |
| 2024/02/26 | 43 | 43 | 42 | 42 | ±0 | ±0% | 101,800 |
| 2024/02/22 | 43 | 43 | 42 | 42 | -1 | -2.3% | 10,100 |
| 2024/02/21 | 42 | 43 | 42 | 43 | +1 | +2.4% | 57,200 |
| 2024/02/20 | 42 | 43 | 42 | 42 | -1 | -2.3% | 15,600 |
| 2024/02/19 | 43 | 43 | 42 | 43 | +1 | +2.4% | 20,800 |
| 2024/02/16 | 42 | 43 | 42 | 42 | ±0 | ±0% | 21,300 |
| 2024/02/15 | 42 | 43 | 42 | 42 | ±0 | ±0% | 89,000 |
| 2024/02/14 | 43 | 43 | 42 | 42 | -1 | -2.3% | 49,200 |
| 2024/02/13 | 43 | 44 | 43 | 43 | ±0 | ±0% | 124,700 |
| 2024/02/09 | 43 | 44 | 43 | 43 | ±0 | ±0% | 22,100 |
| 2024/02/08 | 43 | 44 | 43 | 43 | ±0 | ±0% | 13,900 |
| 2024/02/07 | 44 | 44 | 43 | 43 | ±0 | ±0% | 80,000 |
| 2024/02/06 | 43 | 44 | 43 | 43 | ±0 | ±0% | 8,700 |
| 2024/02/05 | 44 | 44 | 43 | 43 | ±0 | ±0% | 22,000 |
| 2024/02/02 | 44 | 44 | 43 | 43 | ±0 | ±0% | 46,200 |
| 2024/02/01 | 43 | 44 | 43 | 43 | ±0 | ±0% | 6,200 |
| 2024/01/31 | 43 | 44 | 43 | 43 | ±0 | ±0% | 14,100 |
| 2024/01/30 | 43 | 44 | 43 | 43 | ±0 | ±0% | 16,800 |
| 2024/01/29 | 44 | 44 | 43 | 43 | ±0 | ±0% | 49,600 |
| 2024/01/26 | 44 | 44 | 43 | 43 | ±0 | ±0% | 11,900 |
| 2024/01/25 | 44 | 44 | 43 | 43 | -1 | -2.3% | 31,200 |
| 2024/01/24 | 43 | 44 | 43 | 44 | +1 | +2.3% | 8,600 |
| 2024/01/23 | 43 | 44 | 43 | 43 | ±0 | ±0% | 23,900 |
| 2024/01/22 | 44 | 44 | 43 | 43 | ±0 | ±0% | 13,700 |
| 2024/01/19 | 44 | 44 | 43 | 43 | -1 | -2.3% | 169,500 |
| 2024/01/18 | 44 | 44 | 43 | 44 | ±0 | ±0% | 41,900 |
| 2024/01/17 | 44 | 44 | 44 | 44 | ±0 | ±0% | 27,700 |
| 2024/01/16 | 45 | 45 | 44 | 44 | ±0 | ±0% | 10,200 |
| 2024/01/15 | 45 | 45 | 44 | 44 | ±0 | ±0% | 5,500 |
351～
400
件表示中 / 3773件
類似銘柄と比較する
現在ご覧いただいている「昭和ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 昭和ＨＤ | 5,800円 | +0.9% | - | 0.00% | 145.00倍 | 2.69倍 |
|
和菓子、テニス関連、旅行業、ゴム事業や漫画編集と多角展開。東南アジア金融は持分会社に移行 |
| 相模ゴム | 95,000円 | +7.3% | -73.2% | 1.05% | 206.07倍 | 0.95倍 |
|
コンドーム大手。マレーシアで生産。輸出は中国、東南ア等。事務用、食品包装用フィルムも |
| 桜ゴム | 237,100円 | +6.7% | -20.4% | 2.11% | 14.11倍 | 0.51倍 |
|
消防・防災関連など各種ゴムホースの専業。航空・宇宙関連では海外企業とも組み国際展開 |
| 朝日ラバー | 63,200円 | +0.1% | +412.9% | 3.16% | 26.95倍 | 0.59倍 |
|
自動車内装向けＬＥＤ用ゴムキャップが主力。車載スイッチ用、医療用、スポーツ用ゴム等も |
| 不二ラテ | 199,600円 | +3.6% | +187.1% | 4.11% | 8.94倍 | 0.62倍 |
|
機械等の振動を軽減する緩衝器の総合メーカー。医療向け製品展開やコンドーム輸入品販売も |
市場注目の銘柄
チャート関連のコラム
