昭和ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/10 | 45 | 45 | 44 | 44 | ±0 | ±0% | 19,900 |
| 2024/06/07 | 44 | 45 | 44 | 44 | ±0 | ±0% | 8,900 |
| 2024/06/06 | 45 | 45 | 44 | 44 | ±0 | ±0% | 1,500 |
| 2024/06/05 | 45 | 45 | 44 | 44 | ±0 | ±0% | 22,600 |
| 2024/06/04 | 45 | 45 | 44 | 44 | ±0 | ±0% | 6,100 |
| 2024/06/03 | 44 | 45 | 44 | 44 | -1 | -2.2% | 11,400 |
| 2024/05/31 | 44 | 45 | 44 | 45 | +1 | +2.3% | 7,400 |
| 2024/05/30 | 44 | 45 | 44 | 44 | ±0 | ±0% | 10,900 |
| 2024/05/29 | 44 | 45 | 44 | 44 | ±0 | ±0% | 11,700 |
| 2024/05/28 | 44 | 45 | 44 | 44 | ±0 | ±0% | 14,900 |
| 2024/05/27 | 44 | 45 | 44 | 44 | ±0 | ±0% | 3,800 |
| 2024/05/24 | 44 | 45 | 44 | 44 | ±0 | ±0% | 25,500 |
| 2024/05/23 | 45 | 45 | 44 | 44 | -1 | -2.2% | 11,200 |
| 2024/05/22 | 44 | 45 | 44 | 45 | +1 | +2.3% | 118,200 |
| 2024/05/21 | 45 | 45 | 44 | 44 | ±0 | ±0% | 18,400 |
| 2024/05/20 | 44 | 45 | 44 | 44 | ±0 | ±0% | 10,800 |
| 2024/05/17 | 44 | 45 | 44 | 44 | ±0 | ±0% | 98,200 |
| 2024/05/16 | 44 | 45 | 44 | 44 | ±0 | ±0% | 18,000 |
| 2024/05/15 | 44 | 45 | 44 | 44 | -1 | -2.2% | 17,100 |
| 2024/05/14 | 46 | 46 | 44 | 45 | -1 | -2.2% | 36,900 |
| 2024/05/13 | 44 | 46 | 44 | 46 | +2 | +4.5% | 123,500 |
| 2024/05/10 | 44 | 45 | 44 | 44 | -1 | -2.2% | 32,300 |
| 2024/05/09 | 44 | 45 | 44 | 45 | +1 | +2.3% | 11,400 |
| 2024/05/08 | 45 | 45 | 44 | 44 | ±0 | ±0% | 27,600 |
| 2024/05/07 | 45 | 45 | 44 | 44 | ±0 | ±0% | 3,800 |
| 2024/05/02 | 45 | 45 | 44 | 44 | ±0 | ±0% | 38,700 |
| 2024/05/01 | 45 | 45 | 44 | 44 | ±0 | ±0% | 5,000 |
| 2024/04/30 | 45 | 45 | 44 | 44 | -1 | -2.2% | 3,300 |
| 2024/04/26 | 43 | 45 | 43 | 45 | +1 | +2.3% | 97,600 |
| 2024/04/25 | 43 | 44 | 43 | 44 | +1 | +2.3% | 25,100 |
| 2024/04/24 | 43 | 44 | 43 | 43 | -1 | -2.3% | 11,100 |
| 2024/04/23 | 45 | 45 | 43 | 44 | ±0 | ±0% | 73,500 |
| 2024/04/22 | 44 | 45 | 43 | 44 | +1 | +2.3% | 32,100 |
| 2024/04/19 | 44 | 44 | 43 | 43 | -1 | -2.3% | 41,200 |
| 2024/04/18 | 45 | 45 | 44 | 44 | -1 | -2.2% | 41,300 |
| 2024/04/17 | 45 | 46 | 45 | 45 | ±0 | ±0% | 13,600 |
| 2024/04/16 | 45 | 46 | 45 | 45 | ±0 | ±0% | 5,600 |
| 2024/04/15 | 46 | 46 | 45 | 45 | -1 | -2.2% | 65,300 |
| 2024/04/12 | 47 | 47 | 46 | 46 | ±0 | ±0% | 103,600 |
| 2024/04/11 | 46 | 46 | 45 | 46 | ±0 | ±0% | 108,500 |
| 2024/04/10 | 44 | 46 | 44 | 46 | +2 | +4.5% | 192,600 |
| 2024/04/09 | 44 | 44 | 43 | 44 | ±0 | ±0% | 18,100 |
| 2024/04/08 | 44 | 44 | 43 | 44 | +1 | +2.3% | 15,000 |
| 2024/04/05 | 43 | 44 | 43 | 43 | -1 | -2.3% | 11,100 |
| 2024/04/04 | 45 | 45 | 43 | 44 | ±0 | ±0% | 23,900 |
| 2024/04/03 | 43 | 45 | 43 | 44 | +1 | +2.3% | 37,500 |
| 2024/04/02 | 45 | 45 | 43 | 43 | -1 | -2.3% | 43,100 |
| 2024/04/01 | 44 | 45 | 43 | 44 | +1 | +2.3% | 115,000 |
| 2024/03/29 | 44 | 44 | 43 | 43 | ±0 | ±0% | 50,200 |
| 2024/03/28 | 45 | 50 | 42 | 43 | ±0 | ±0% | 1,352,300 |
301～
350
件表示中 / 3773件
類似銘柄と比較する
現在ご覧いただいている「昭和ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 昭和ＨＤ | 5,800円 | +0.9% | - | 0.00% | 145.00倍 | 2.69倍 |
|
和菓子、テニス関連、旅行業、ゴム事業や漫画編集と多角展開。東南アジア金融は持分会社に移行 |
| 相模ゴム | 95,000円 | +7.3% | -73.2% | 1.05% | 206.07倍 | 0.95倍 |
|
コンドーム大手。マレーシアで生産。輸出は中国、東南ア等。事務用、食品包装用フィルムも |
| 桜ゴム | 237,100円 | +6.7% | -20.4% | 2.11% | 14.11倍 | 0.51倍 |
|
消防・防災関連など各種ゴムホースの専業。航空・宇宙関連では海外企業とも組み国際展開 |
| 朝日ラバー | 63,200円 | +0.1% | +412.9% | 3.16% | 26.95倍 | 0.59倍 |
|
自動車内装向けＬＥＤ用ゴムキャップが主力。車載スイッチ用、医療用、スポーツ用ゴム等も |
| 不二ラテ | 199,600円 | +3.6% | +187.1% | 4.11% | 8.94倍 | 0.62倍 |
|
機械等の振動を軽減する緩衝器の総合メーカー。医療向け製品展開やコンドーム輸入品販売も |
市場注目の銘柄
チャート関連のコラム
