西川ゴム工業の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2023/10/03 | 1,465 | 1,466 | 1,435 | 1,446 | -19 | -1.3% | 41,100 |
2023/10/02 | 1,482 | 1,501 | 1,463 | 1,465 | -17 | -1.1% | 17,700 |
2023/09/29 | 1,500 | 1,501 | 1,470 | 1,482 | -3 | -0.2% | 22,100 |
2023/09/28 | 1,515 | 1,560 | 1,485 | 1,485 | -5 | -0.3% | 85,500 |
2023/09/27 | 1,486 | 1,509 | 1,470 | 1,490 | +15 | +1% | 54,800 |
2023/09/26 | 1,482 | 1,487 | 1,445 | 1,475 | +11 | +0.8% | 43,500 |
2023/09/25 | 1,450 | 1,465 | 1,437 | 1,464 | +31 | +2.2% | 24,000 |
2023/09/22 | 1,407 | 1,433 | 1,407 | 1,433 | +21 | +1.5% | 38,500 |
2023/09/21 | 1,408 | 1,414 | 1,389 | 1,412 | +14 | +1% | 28,000 |
2023/09/20 | 1,389 | 1,406 | 1,389 | 1,398 | +19 | +1.4% | 20,500 |
2023/09/19 | 1,390 | 1,406 | 1,375 | 1,379 | +6 | +0.4% | 26,500 |
2023/09/15 | 1,400 | 1,400 | 1,355 | 1,373 | -12 | -0.9% | 29,600 |
2023/09/14 | 1,383 | 1,389 | 1,381 | 1,385 | +5 | +0.4% | 6,000 |
2023/09/13 | 1,371 | 1,384 | 1,371 | 1,380 | +2 | +0.1% | 7,500 |
2023/09/12 | 1,378 | 1,378 | 1,365 | 1,378 | +9 | +0.7% | 7,700 |
2023/09/11 | 1,383 | 1,391 | 1,356 | 1,369 | -8 | -0.6% | 14,800 |
2023/09/08 | 1,364 | 1,377 | 1,355 | 1,377 | +12 | +0.9% | 11,200 |
2023/09/07 | 1,400 | 1,405 | 1,361 | 1,365 | -35 | -2.5% | 25,300 |
2023/09/06 | 1,395 | 1,421 | 1,391 | 1,400 | +5 | +0.4% | 28,300 |
2023/09/05 | 1,365 | 1,395 | 1,365 | 1,395 | +30 | +2.2% | 16,100 |
2023/09/04 | 1,353 | 1,375 | 1,351 | 1,365 | +39 | +2.9% | 23,900 |
2023/09/01 | 1,325 | 1,347 | 1,321 | 1,326 | +16 | +1.2% | 18,400 |
2023/08/31 | 1,302 | 1,314 | 1,302 | 1,310 | +10 | +0.8% | 17,700 |
2023/08/30 | 1,299 | 1,303 | 1,296 | 1,300 | +1 | +0.1% | 7,200 |
2023/08/29 | 1,300 | 1,301 | 1,293 | 1,299 | +1 | +0.1% | 7,600 |
2023/08/28 | 1,308 | 1,308 | 1,295 | 1,298 | +3 | +0.2% | 11,400 |
2023/08/25 | 1,289 | 1,295 | 1,280 | 1,295 | +1 | +0.1% | 11,600 |
2023/08/24 | 1,289 | 1,295 | 1,281 | 1,294 | +5 | +0.4% | 17,300 |
2023/08/23 | 1,273 | 1,291 | 1,273 | 1,289 | +16 | +1.3% | 8,700 |
2023/08/22 | 1,280 | 1,280 | 1,264 | 1,273 | +5 | +0.4% | 9,500 |
2023/08/21 | 1,258 | 1,282 | 1,258 | 1,268 | +10 | +0.8% | 23,300 |
2023/08/18 | 1,265 | 1,274 | 1,258 | 1,258 | -22 | -1.7% | 15,200 |
2023/08/17 | 1,286 | 1,300 | 1,272 | 1,280 | -10 | -0.8% | 22,500 |
2023/08/16 | 1,294 | 1,300 | 1,287 | 1,290 | -5 | -0.4% | 19,600 |
2023/08/15 | 1,298 | 1,298 | 1,265 | 1,295 | -10 | -0.8% | 36,800 |
2023/08/14 | 1,317 | 1,330 | 1,280 | 1,305 | +5 | +0.4% | 57,500 |
2023/08/10 | 1,270 | 1,322 | 1,262 | 1,300 | +38 | +3% | 65,000 |
2023/08/09 | 1,283 | 1,295 | 1,239 | 1,262 | -159 | -11.2% | 188,300 |
2023/08/08 | 1,439 | 1,446 | 1,409 | 1,421 | -5 | -0.4% | 76,800 |
2023/08/07 | 1,389 | 1,426 | 1,370 | 1,426 | +38 | +2.7% | 31,200 |
2023/08/04 | 1,400 | 1,400 | 1,367 | 1,388 | -12 | -0.9% | 41,900 |
2023/08/03 | 1,424 | 1,426 | 1,391 | 1,400 | -23 | -1.6% | 56,400 |
2023/08/02 | 1,417 | 1,438 | 1,388 | 1,423 | +22 | +1.6% | 65,800 |
2023/08/01 | 1,447 | 1,447 | 1,385 | 1,401 | -45 | -3.1% | 58,600 |
2023/07/31 | 1,435 | 1,448 | 1,405 | 1,446 | +35 | +2.5% | 42,400 |
2023/07/28 | 1,400 | 1,417 | 1,391 | 1,411 | +11 | +0.8% | 37,500 |
2023/07/27 | 1,397 | 1,417 | 1,380 | 1,400 | +3 | +0.2% | 55,400 |
2023/07/26 | 1,377 | 1,397 | 1,358 | 1,397 | +19 | +1.4% | 41,200 |
2023/07/25 | 1,363 | 1,380 | 1,336 | 1,378 | +15 | +1.1% | 38,800 |
2023/07/24 | 1,363 | 1,370 | 1,357 | 1,363 | -4 | -0.3% | 35,000 |
151~
200
件表示中 / 3457件
類似銘柄と比較する
現在ご覧いただいている「西川ゴム」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
西川ゴム | 195,400円 | -6.7% | -25.6% | 2.56% | 8.20倍 | 0.44倍 |
|
自動車部品の独立系メーカー。一般産業資材も。すべての国内自動車メーカーにシール製品納入 |
バンドー | 179,900円 | +1.6% | +14.1% | 4.22% | 11.87倍 | 0.91倍 |
|
Vベルト国産化先駆。自動車用で高シェア。OA用精密部品・化成品も展開。医療関連にも注力 |
ニチリン | 387,000円 | +1.9% | -9.9% | 3.88% | 9.83倍 | 1.01倍 |
|
独立系自動車ホース大手。2輪車ブレーキホース高シェア。ホンダ主体。熱交換器(IHX)も |
フコク | 191,500円 | +4.7% | +17.2% | 3.92% | 8.23倍 | 0.78倍 |
|
ワイパーやブレーキなど自動車用ゴム製品大手。独立系。北米、アジアなど海外生産を増強中 |
藤コンポ | 133,800円 | +3.7% | +10.3% | 4.48% | 8.01倍 | 0.70倍 |
|
ゴム引布、産業用資材大手。ゴルフシャフトに定評。アウトドアスポーツ用品展開。フジクラ系 |
市場注目の銘柄
チャート関連のコラム