西川ゴム工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/30 | 2,145 | 2,191 | 2,124 | 2,191 | +30 | +1.4% | 5,300 |
| 2025/01/29 | 2,173 | 2,220 | 2,151 | 2,161 | -26 | -1.2% | 5,700 |
| 2025/01/28 | 2,143 | 2,227 | 2,143 | 2,187 | -4 | -0.2% | 5,800 |
| 2025/01/27 | 2,193 | 2,193 | 2,161 | 2,191 | -3 | -0.1% | 700 |
| 2025/01/24 | 2,195 | 2,200 | 2,145 | 2,194 | +12 | +0.5% | 5,900 |
| 2025/01/23 | 2,122 | 2,184 | 2,121 | 2,182 | +47 | +2.2% | 5,200 |
| 2025/01/22 | 2,137 | 2,168 | 2,135 | 2,135 | -13 | -0.6% | 2,200 |
| 2025/01/21 | 2,215 | 2,215 | 2,135 | 2,148 | -17 | -0.8% | 15,400 |
| 2025/01/20 | 2,150 | 2,166 | 2,150 | 2,165 | +25 | +1.2% | 800 |
| 2025/01/17 | 2,158 | 2,169 | 2,140 | 2,140 | -25 | -1.2% | 3,600 |
| 2025/01/16 | 2,142 | 2,170 | 2,141 | 2,165 | -7 | -0.3% | 29,100 |
| 2025/01/15 | 2,200 | 2,200 | 2,142 | 2,172 | -14 | -0.6% | 14,200 |
| 2025/01/14 | 2,200 | 2,201 | 2,167 | 2,186 | -15 | -0.7% | 8,600 |
| 2025/01/10 | 2,249 | 2,269 | 2,201 | 2,201 | -48 | -2.1% | 11,500 |
| 2025/01/09 | 2,249 | 2,250 | 2,220 | 2,249 | ±0 | ±0% | 5,500 |
| 2025/01/08 | 2,235 | 2,249 | 2,211 | 2,249 | +12 | +0.5% | 10,500 |
| 2025/01/07 | 2,238 | 2,288 | 2,235 | 2,237 | +7 | +0.3% | 9,700 |
| 2025/01/06 | 2,260 | 2,270 | 2,228 | 2,230 | -19 | -0.8% | 8,200 |
| 2024/12/30 | 2,240 | 2,249 | 2,230 | 2,249 | +13 | +0.6% | 1,600 |
| 2024/12/27 | 2,221 | 2,236 | 2,221 | 2,236 | +11 | +0.5% | 900 |
| 2024/12/26 | 2,227 | 2,255 | 2,225 | 2,225 | -15 | -0.7% | 3,900 |
| 2024/12/25 | 2,243 | 2,255 | 2,173 | 2,240 | +3 | +0.1% | 14,000 |
| 2024/12/24 | 2,230 | 2,238 | 2,208 | 2,237 | +25 | +1.1% | 8,200 |
| 2024/12/23 | 2,180 | 2,220 | 2,180 | 2,212 | +38 | +1.7% | 3,800 |
| 2024/12/20 | 2,209 | 2,209 | 2,174 | 2,174 | -35 | -1.6% | 2,800 |
| 2024/12/19 | 2,183 | 2,209 | 2,183 | 2,209 | +14 | +0.6% | 3,200 |
| 2024/12/18 | 2,153 | 2,202 | 2,153 | 2,195 | +4 | +0.2% | 900 |
| 2024/12/17 | 2,187 | 2,205 | 2,098 | 2,191 | -9 | -0.4% | 50,500 |
| 2024/12/16 | 2,200 | 2,205 | 2,149 | 2,200 | ±0 | ±0% | 23,900 |
| 2024/12/13 | 2,179 | 2,213 | 2,153 | 2,200 | -15 | -0.7% | 26,900 |
| 2024/12/12 | 2,213 | 2,215 | 2,104 | 2,215 | +23 | +1% | 9,700 |
| 2024/12/11 | 2,189 | 2,219 | 2,179 | 2,192 | +2 | +0.1% | 14,300 |
| 2024/12/10 | 2,187 | 2,208 | 2,142 | 2,190 | +24 | +1.1% | 46,900 |
| 2024/12/09 | 2,157 | 2,185 | 2,157 | 2,166 | +9 | +0.4% | 8,300 |
| 2024/12/06 | 2,129 | 2,175 | 2,129 | 2,157 | +21 | +1% | 11,900 |
| 2024/12/05 | 2,135 | 2,150 | 2,134 | 2,136 | +1 | ±0% | 4,200 |
| 2024/12/04 | 2,137 | 2,150 | 2,120 | 2,135 | +9 | +0.4% | 10,400 |
| 2024/12/03 | 2,107 | 2,139 | 2,107 | 2,126 | +7 | +0.3% | 7,700 |
| 2024/12/02 | 2,118 | 2,119 | 2,110 | 2,119 | +1 | ±0% | 800 |
| 2024/11/29 | 2,103 | 2,123 | 2,097 | 2,118 | +15 | +0.7% | 5,400 |
| 2024/11/28 | 2,052 | 2,105 | 2,052 | 2,103 | +1 | ±0% | 15,100 |
| 2024/11/27 | 2,085 | 2,104 | 2,085 | 2,102 | +7 | +0.3% | 9,900 |
| 2024/11/26 | 2,090 | 2,105 | 2,082 | 2,095 | +13 | +0.6% | 8,700 |
| 2024/11/25 | 2,116 | 2,116 | 2,074 | 2,082 | -34 | -1.6% | 10,000 |
| 2024/11/22 | 2,098 | 2,118 | 2,098 | 2,116 | +18 | +0.9% | 4,000 |
| 2024/11/21 | 2,100 | 2,110 | 2,076 | 2,098 | +10 | +0.5% | 11,700 |
| 2024/11/20 | 2,067 | 2,104 | 2,067 | 2,088 | -1 | ±0% | 14,000 |
| 2024/11/19 | 2,074 | 2,089 | 2,074 | 2,089 | +14 | +0.7% | 1,100 |
| 2024/11/18 | 2,075 | 2,095 | 2,075 | 2,075 | -25 | -1.2% | 2,800 |
| 2024/11/15 | 2,085 | 2,110 | 2,063 | 2,100 | +23 | +1.1% | 35,200 |
151～
200
件表示中 / 3780件
類似銘柄と比較する
現在ご覧いただいている「西川ゴム」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 西川ゴム | 307,500円 | -8.8% | +5.0% | 5.98% | 28.30倍 | 1.35倍 |
|
自動車部品の独立系メーカー。一般産業資材も。すべての国内自動車メーカーにシール製品納入 |
| 住友ゴム | 182,900円 | +0.3% | +416.9% | 3.83% | 10.68倍 | 0.75倍 |
|
タイヤ国内２位。商標はダンロップ中心にファルケンも育成。ゴルフ用品やスポーツ施設運営も |
| 住友理工 | 226,800円 | -2.9% | -9.4% | 2.65% | 11.49倍 | 1.10倍 |
|
自動車用防振ゴム大手。トヨタほか自動車各社へ納入、建機や事務機器向け部品も。住友電工系 |
| ニッタ | 417,500円 | +1.9% | -4.1% | 3.47% | 10.06倍 | 0.75倍 |
|
伝動用ベルト草分け、ホースと２本柱。半導体消耗品と自動車用ベルトの合弁持分２社貢献大 |
| 三星ベ | 384,500円 | -1.7% | -6.1% | 4.84% | 15.93倍 | 1.13倍 |
|
Ｖベルトなど伝動ベルトの大手。自動車用中心に産業機械用、ＯＡ機器に製造販売。建材も |
市場注目の銘柄
チャート関連のコラム
