西川ゴム工業の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2025/04/28 | 2,434 | 2,500 | 2,407 | 2,465 | +50 | +2.1% | 113,000 |
2025/04/25 | 2,469 | 2,470 | 2,410 | 2,415 | -26 | -1.1% | 113,400 |
2025/04/24 | 2,468 | 2,471 | 2,436 | 2,441 | -27 | -1.1% | 52,300 |
2025/04/23 | 2,473 | 2,473 | 2,421 | 2,468 | +42 | +1.7% | 64,400 |
2025/04/22 | 2,415 | 2,439 | 2,392 | 2,426 | +28 | +1.2% | 43,200 |
2025/04/21 | 2,431 | 2,448 | 2,356 | 2,398 | -81 | -3.3% | 78,600 |
2025/04/18 | 2,399 | 2,488 | 2,391 | 2,479 | +89 | +3.7% | 153,700 |
2025/04/17 | 2,375 | 2,390 | 2,342 | 2,390 | +33 | +1.4% | 35,400 |
2025/04/16 | 2,346 | 2,357 | 2,297 | 2,357 | +5 | +0.2% | 93,300 |
2025/04/15 | 2,344 | 2,388 | 2,317 | 2,352 | +48 | +2.1% | 64,600 |
2025/04/14 | 2,298 | 2,333 | 2,271 | 2,304 | +53 | +2.4% | 104,100 |
2025/04/11 | 2,211 | 2,251 | 2,171 | 2,251 | +20 | +0.9% | 145,800 |
2025/04/10 | 2,317 | 2,320 | 2,215 | 2,231 | +114 | +5.4% | 117,400 |
2025/04/09 | 2,060 | 2,124 | 2,051 | 2,117 | +7 | +0.3% | 128,200 |
2025/04/08 | 2,038 | 2,134 | 2,038 | 2,110 | +192 | +10% | 182,200 |
2025/04/07 | 1,802 | 1,995 | 1,802 | 1,918 | -242 | -11.2% | 471,700 |
2025/04/04 | 2,263 | 2,290 | 2,058 | 2,160 | -153 | -6.6% | 498,900 |
2025/04/03 | 2,384 | 2,398 | 2,277 | 2,313 | -121 | -5% | 298,300 |
2025/04/02 | 2,464 | 2,470 | 2,361 | 2,434 | -28 | -1.1% | 105,000 |
2025/04/01 | 2,486 | 2,540 | 2,450 | 2,462 | +12 | +0.5% | 122,300 |
2025/03/31 | 2,380 | 2,499 | 2,357 | 2,450 | +43 | +1.8% | 174,500 |
2025/03/28 | 2,391 | 2,480 | 2,352 | 2,407 | -2,408 | -50% | 179,500 |
2025/03/27 | 4,790 | 4,820 | 4,735 | 4,815 | +25 | +0.5% | 69,600 |
2025/03/26 | 4,810 | 4,845 | 4,765 | 4,790 | -20 | -0.4% | 70,700 |
2025/03/25 | 4,865 | 4,945 | 4,785 | 4,810 | -10 | -0.2% | 79,400 |
2025/03/24 | 4,870 | 4,915 | 4,770 | 4,820 | -50 | -1% | 105,200 |
2025/03/21 | 4,900 | 4,935 | 4,825 | 4,870 | ±0 | ±0% | 59,300 |
2025/03/19 | 4,770 | 4,885 | 4,755 | 4,870 | +125 | +2.6% | 48,100 |
2025/03/18 | 4,685 | 4,770 | 4,685 | 4,745 | +65 | +1.4% | 61,400 |
2025/03/17 | 4,715 | 4,715 | 4,655 | 4,680 | -10 | -0.2% | 67,300 |
2025/03/14 | 4,700 | 4,750 | 4,690 | 4,690 | -5 | -0.1% | 43,200 |
2025/03/13 | 4,710 | 4,775 | 4,690 | 4,695 | -10 | -0.2% | 63,100 |
2025/03/12 | 4,655 | 4,755 | 4,650 | 4,705 | +30 | +0.6% | 44,700 |
2025/03/11 | 4,700 | 4,710 | 4,560 | 4,675 | -45 | -1% | 79,000 |
2025/03/10 | 4,775 | 4,785 | 4,690 | 4,720 | +5 | +0.1% | 74,500 |
2025/03/07 | 4,750 | 4,835 | 4,680 | 4,715 | -35 | -0.7% | 87,300 |
2025/03/06 | 4,790 | 4,800 | 4,700 | 4,750 | +65 | +1.4% | 84,800 |
2025/03/05 | 4,670 | 4,720 | 4,660 | 4,685 | ±0 | ±0% | 34,900 |
2025/03/04 | 4,705 | 4,730 | 4,650 | 4,685 | -40 | -0.8% | 60,500 |
2025/03/03 | 4,705 | 4,770 | 4,675 | 4,725 | +55 | +1.2% | 89,500 |
2025/02/28 | 4,660 | 4,735 | 4,640 | 4,670 | -40 | -0.8% | 56,600 |
2025/02/27 | 4,640 | 4,720 | 4,640 | 4,710 | +75 | +1.6% | 66,000 |
2025/02/26 | 4,690 | 4,725 | 4,610 | 4,635 | -55 | -1.2% | 85,100 |
2025/02/25 | 4,705 | 4,730 | 4,655 | 4,690 | +10 | +0.2% | 61,000 |
2025/02/21 | 4,755 | 4,780 | 4,650 | 4,680 | -100 | -2.1% | 84,800 |
2025/02/20 | 4,745 | 4,825 | 4,740 | 4,780 | -35 | -0.7% | 66,000 |
2025/02/19 | 4,955 | 4,970 | 4,700 | 4,815 | -150 | -3% | 136,300 |
2025/02/18 | 4,765 | 4,980 | 4,765 | 4,965 | +90 | +1.8% | 148,500 |
2025/02/17 | 4,830 | 5,030 | 4,600 | 4,875 | +115 | +2.4% | 442,600 |
2025/02/14 | 4,800 | 4,870 | 4,375 | 4,760 | +1,520 | +46.9% | 935,300 |
51~
100
件表示中 / 3739件
類似銘柄と比較する
現在ご覧いただいている「西川ゴム」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
西川ゴム | 262,400円 | -8.8% | +5.0% | 7.01% | 24.14倍 | 1.15倍 |
|
自動車部品の独立系メーカー。一般産業資材も。すべての国内自動車メーカーにシール製品納入 |
ニッタ | 384,000円 | +1.9% | -4.1% | 3.78% | 9.25倍 | 0.69倍 |
|
伝動用ベルト草分け、ホースと2本柱。半導体消耗品と自動車用ベルトの合弁持分2社貢献大 |
三星ベ | 337,500円 | -1.7% | -6.1% | 5.51% | 13.97倍 | 0.99倍 |
|
Vベルトなど伝動ベルトの大手。自動車用中心に産業機械用、OA機器に製造販売。建材も |
オカモト | 481,000円 | -0.1% | -28.3% | 2.49% | 19.24倍 | 0.88倍 |
|
プラスチックフィルムと建装、産業資材が主。コンドームや自動車内装材、壁紙等と多角展開 |
バンドー | 170,400円 | -0.5% | +172.2% | 4.69% | 10.59倍 | 0.86倍 |
|
Vベルト国産化先駆。自動車用で高シェア。OA用精密部品・化成品も展開。医療関連にも注力 |
市場注目の銘柄
チャート関連のコラム