西川ゴム工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/04 | 2,058 | 2,058 | 2,010 | 2,020 | -3 | -0.1% | 21,100 |
| 2024/03/01 | 2,057 | 2,057 | 2,015 | 2,023 | -43 | -2.1% | 22,500 |
| 2024/02/29 | 2,075 | 2,085 | 2,035 | 2,066 | -9 | -0.4% | 44,300 |
| 2024/02/28 | 2,014 | 2,075 | 2,014 | 2,075 | +56 | +2.8% | 29,700 |
| 2024/02/27 | 2,095 | 2,095 | 1,999 | 2,019 | -76 | -3.6% | 25,700 |
| 2024/02/26 | 2,171 | 2,220 | 2,093 | 2,095 | -36 | -1.7% | 44,400 |
| 2024/02/22 | 2,038 | 2,133 | 2,037 | 2,131 | +87 | +4.3% | 47,600 |
| 2024/02/21 | 1,992 | 2,046 | 1,992 | 2,044 | +25 | +1.2% | 25,200 |
| 2024/02/20 | 2,000 | 2,030 | 2,000 | 2,019 | -1 | ±0% | 22,300 |
| 2024/02/19 | 1,995 | 2,032 | 1,995 | 2,020 | +19 | +0.9% | 20,100 |
| 2024/02/16 | 1,972 | 2,011 | 1,972 | 2,001 | +21 | +1.1% | 39,500 |
| 2024/02/15 | 1,988 | 2,003 | 1,953 | 1,980 | -28 | -1.4% | 63,600 |
| 2024/02/14 | 2,030 | 2,030 | 1,991 | 2,008 | -29 | -1.4% | 28,200 |
| 2024/02/13 | 2,017 | 2,062 | 2,017 | 2,037 | +20 | +1% | 33,500 |
| 2024/02/09 | 2,024 | 2,051 | 1,985 | 2,017 | -7 | -0.3% | 87,300 |
| 2024/02/08 | 2,067 | 2,068 | 1,999 | 2,024 | -28 | -1.4% | 52,600 |
| 2024/02/07 | 2,026 | 2,069 | 2,026 | 2,052 | +26 | +1.3% | 21,500 |
| 2024/02/06 | 1,998 | 2,039 | 1,991 | 2,026 | +19 | +0.9% | 23,700 |
| 2024/02/05 | 1,999 | 2,024 | 1,998 | 2,007 | +8 | +0.4% | 32,500 |
| 2024/02/02 | 1,985 | 2,005 | 1,981 | 1,999 | -4 | -0.2% | 23,000 |
| 2024/02/01 | 1,995 | 2,013 | 1,994 | 2,003 | +8 | +0.4% | 12,800 |
| 2024/01/31 | 1,988 | 2,037 | 1,986 | 1,995 | +7 | +0.4% | 26,700 |
| 2024/01/30 | 2,032 | 2,032 | 1,969 | 1,988 | -53 | -2.6% | 61,500 |
| 2024/01/29 | 2,158 | 2,161 | 2,007 | 2,041 | -114 | -5.3% | 89,900 |
| 2024/01/26 | 2,120 | 2,174 | 2,107 | 2,155 | +32 | +1.5% | 46,800 |
| 2024/01/25 | 2,059 | 2,130 | 2,027 | 2,123 | +63 | +3.1% | 37,800 |
| 2024/01/24 | 2,050 | 2,060 | 2,015 | 2,060 | +10 | +0.5% | 38,200 |
| 2024/01/23 | 2,000 | 2,060 | 2,000 | 2,050 | +36 | +1.8% | 42,000 |
| 2024/01/22 | 2,050 | 2,056 | 1,980 | 2,014 | +1 | ±0% | 32,100 |
| 2024/01/19 | 2,000 | 2,020 | 1,931 | 2,013 | +33 | +1.7% | 94,400 |
| 2024/01/18 | 1,931 | 1,986 | 1,929 | 1,980 | +54 | +2.8% | 37,200 |
| 2024/01/17 | 1,880 | 1,937 | 1,880 | 1,926 | +59 | +3.2% | 48,400 |
| 2024/01/16 | 1,825 | 1,901 | 1,825 | 1,867 | +42 | +2.3% | 67,900 |
| 2024/01/15 | 1,803 | 1,831 | 1,803 | 1,825 | +22 | +1.2% | 28,800 |
| 2024/01/12 | 1,812 | 1,820 | 1,799 | 1,803 | +3 | +0.2% | 26,300 |
| 2024/01/11 | 1,782 | 1,810 | 1,770 | 1,800 | +34 | +1.9% | 33,500 |
| 2024/01/10 | 1,760 | 1,788 | 1,760 | 1,766 | +8 | +0.5% | 24,100 |
| 2024/01/09 | 1,752 | 1,765 | 1,750 | 1,758 | +1 | +0.1% | 21,200 |
| 2024/01/05 | 1,742 | 1,760 | 1,738 | 1,757 | +15 | +0.9% | 15,800 |
| 2024/01/04 | 1,723 | 1,754 | 1,719 | 1,742 | -1 | -0.1% | 11,000 |
| 2023/12/29 | 1,733 | 1,746 | 1,729 | 1,743 | +6 | +0.3% | 9,200 |
| 2023/12/28 | 1,743 | 1,774 | 1,737 | 1,737 | -5 | -0.3% | 18,300 |
| 2023/12/27 | 1,726 | 1,742 | 1,703 | 1,742 | +17 | +1% | 9,100 |
| 2023/12/26 | 1,720 | 1,748 | 1,719 | 1,725 | +5 | +0.3% | 6,900 |
| 2023/12/25 | 1,780 | 1,780 | 1,694 | 1,720 | -50 | -2.8% | 19,700 |
| 2023/12/22 | 1,736 | 1,770 | 1,736 | 1,770 | +25 | +1.4% | 41,700 |
| 2023/12/21 | 1,732 | 1,760 | 1,714 | 1,745 | -23 | -1.3% | 27,500 |
| 2023/12/20 | 1,749 | 1,776 | 1,736 | 1,768 | +18 | +1% | 44,200 |
| 2023/12/19 | 1,742 | 1,760 | 1,721 | 1,750 | -12 | -0.7% | 36,400 |
| 2023/12/18 | 1,780 | 1,782 | 1,729 | 1,762 | +7 | +0.4% | 55,700 |
51～
100
件表示中 / 3457件
類似銘柄と比較する
現在ご覧いただいている「西川ゴム」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 西川ゴム | 195,400円 | -6.7% | -25.6% | 2.56% | 8.20倍 | 0.44倍 |
|
自動車部品の独立系メーカー。一般産業資材も。すべての国内自動車メーカーにシール製品納入 |
| バンドー | 179,900円 | +1.6% | +14.1% | 4.22% | 11.87倍 | 0.91倍 |
|
Ｖベルト国産化先駆。自動車用で高シェア。ＯＡ用精密部品・化成品も展開。医療関連にも注力 |
| ニチリン | 387,000円 | +1.9% | -9.9% | 3.88% | 9.83倍 | 1.01倍 |
|
独立系自動車ホース大手。２輪車ブレーキホース高シェア。ホンダ主体。熱交換器（ＩＨＸ）も |
| フコク | 191,500円 | +4.7% | +17.2% | 3.92% | 8.23倍 | 0.78倍 |
|
ワイパーやブレーキなど自動車用ゴム製品大手。独立系。北米、アジアなど海外生産を増強中 |
| 藤コンポ | 133,800円 | +3.7% | +10.3% | 4.48% | 8.01倍 | 0.70倍 |
|
ゴム引布、産業用資材大手。ゴルフシャフトに定評。アウトドアスポーツ用品展開。フジクラ系 |
市場注目の銘柄
チャート関連のコラム
