西川ゴム工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/04/18 | 1,740 | 1,740 | 1,715 | 1,728 | -2 | -0.1% | 1,100 |
| 2017/04/17 | 1,730 | 1,730 | 1,730 | 1,730 | -10 | -0.6% | 1,100 |
| 2017/04/14 | 1,745 | 1,745 | 1,725 | 1,740 | -7 | -0.4% | 6,100 |
| 2017/04/13 | 1,766 | 1,766 | 1,740 | 1,747 | -28 | -1.6% | 2,400 |
| 2017/04/12 | 1,780 | 1,780 | 1,730 | 1,775 | -4 | -0.2% | 19,000 |
| 2017/04/11 | 1,758 | 1,792 | 1,750 | 1,779 | +22 | +1.3% | 24,400 |
| 2017/04/10 | 1,754 | 1,757 | 1,723 | 1,757 | +3 | +0.2% | 14,500 |
| 2017/04/07 | 1,766 | 1,766 | 1,748 | 1,754 | -12 | -0.7% | 3,500 |
| 2017/04/06 | 1,766 | 1,767 | 1,739 | 1,766 | ±0 | ±0% | 26,500 |
| 2017/04/05 | 1,767 | 1,767 | 1,740 | 1,766 | -4 | -0.2% | 11,100 |
| 2017/04/04 | 1,785 | 1,786 | 1,761 | 1,770 | -11 | -0.6% | 4,700 |
| 2017/04/03 | 1,770 | 1,784 | 1,761 | 1,781 | +8 | +0.5% | 5,800 |
| 2017/03/31 | 1,746 | 1,790 | 1,746 | 1,773 | +27 | +1.5% | 20,500 |
| 2017/03/30 | 1,702 | 1,746 | 1,637 | 1,746 | +8 | +0.5% | 18,900 |
| 2017/03/29 | 1,726 | 1,740 | 1,710 | 1,738 | -5 | -0.3% | 1,800 |
| 2017/03/28 | 1,740 | 1,743 | 1,732 | 1,743 | +24 | +1.4% | 1,700 |
| 2017/03/27 | 1,734 | 1,740 | 1,719 | 1,719 | -20 | -1.2% | 8,600 |
| 2017/03/24 | 1,715 | 1,739 | 1,710 | 1,739 | +24 | +1.4% | 11,700 |
| 2017/03/23 | 1,707 | 1,715 | 1,684 | 1,715 | +34 | +2% | 8,000 |
| 2017/03/22 | 1,699 | 1,703 | 1,670 | 1,681 | -23 | -1.3% | 9,000 |
| 2017/03/21 | 1,700 | 1,706 | 1,697 | 1,704 | +16 | +0.9% | 8,700 |
| 2017/03/17 | 1,723 | 1,723 | 1,681 | 1,688 | -31 | -1.8% | 9,400 |
| 2017/03/16 | 1,695 | 1,719 | 1,687 | 1,719 | +29 | +1.7% | 6,100 |
| 2017/03/15 | 1,691 | 1,692 | 1,689 | 1,690 | -4 | -0.2% | 11,700 |
| 2017/03/14 | 1,700 | 1,700 | 1,691 | 1,694 | -6 | -0.4% | 4,700 |
| 2017/03/13 | 1,700 | 1,732 | 1,695 | 1,700 | +2 | +0.1% | 7,200 |
| 2017/03/10 | 1,717 | 1,722 | 1,698 | 1,698 | +1 | +0.1% | 13,300 |
| 2017/03/09 | 1,719 | 1,736 | 1,697 | 1,697 | -20 | -1.2% | 11,100 |
| 2017/03/08 | 1,716 | 1,725 | 1,712 | 1,717 | +5 | +0.3% | 4,600 |
| 2017/03/07 | 1,730 | 1,730 | 1,712 | 1,712 | -18 | -1% | 3,300 |
| 2017/03/06 | 1,729 | 1,738 | 1,728 | 1,730 | +20 | +1.2% | 2,100 |
| 2017/03/03 | 1,710 | 1,710 | 1,710 | 1,710 | ±0 | ±0% | 2,000 |
| 2017/03/02 | 1,711 | 1,712 | 1,710 | 1,710 | -1 | -0.1% | 7,500 |
| 2017/03/01 | 1,708 | 1,734 | 1,708 | 1,711 | +28 | +1.7% | 3,300 |
| 2017/02/28 | 1,694 | 1,710 | 1,678 | 1,683 | +13 | +0.8% | 11,100 |
| 2017/02/27 | 1,702 | 1,702 | 1,650 | 1,670 | -42 | -2.5% | 10,400 |
| 2017/02/24 | 1,731 | 1,731 | 1,710 | 1,712 | -3 | -0.2% | 7,100 |
| 2017/02/23 | 1,730 | 1,731 | 1,707 | 1,715 | -5 | -0.3% | 1,500 |
| 2017/02/22 | 1,710 | 1,722 | 1,702 | 1,720 | -18 | -1% | 16,800 |
| 2017/02/21 | 1,726 | 1,738 | 1,720 | 1,738 | +37 | +2.2% | 3,600 |
| 2017/02/20 | 1,701 | 1,701 | 1,701 | 1,701 | -17 | -1% | 700 |
| 2017/02/17 | 1,701 | 1,735 | 1,701 | 1,718 | +1 | +0.1% | 700 |
| 2017/02/16 | 1,750 | 1,755 | 1,717 | 1,717 | +3 | +0.2% | 2,500 |
| 2017/02/15 | 1,659 | 1,724 | 1,656 | 1,714 | +70 | +4.3% | 11,200 |
| 2017/02/14 | 1,622 | 1,667 | 1,622 | 1,644 | +21 | +1.3% | 10,600 |
| 2017/02/13 | 1,631 | 1,632 | 1,620 | 1,623 | -19 | -1.2% | 14,600 |
| 2017/02/10 | 1,614 | 1,647 | 1,614 | 1,642 | +29 | +1.8% | 27,100 |
| 2017/02/09 | 1,625 | 1,632 | 1,613 | 1,613 | +1 | +0.1% | 2,800 |
| 2017/02/08 | 1,616 | 1,618 | 1,609 | 1,612 | -4 | -0.2% | 4,400 |
| 2017/02/07 | 1,623 | 1,623 | 1,613 | 1,616 | -34 | -2.1% | 5,300 |
2051～
2100
件表示中 / 3779件
類似銘柄と比較する
現在ご覧いただいている「西川ゴム」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 西川ゴム | 308,500円 | -8.8% | +5.0% | 5.96% | 28.39倍 | 1.36倍 |
|
自動車部品の独立系メーカー。一般産業資材も。すべての国内自動車メーカーにシール製品納入 |
| 住友ゴム | 182,100円 | +0.3% | +416.9% | 3.84% | 10.64倍 | 0.75倍 |
|
タイヤ国内２位。商標はダンロップ中心にファルケンも育成。ゴルフ用品やスポーツ施設運営も |
| 住友理工 | 225,800円 | -2.9% | -9.4% | 2.66% | 11.44倍 | 1.09倍 |
|
自動車用防振ゴム大手。トヨタほか自動車各社へ納入、建機や事務機器向け部品も。住友電工系 |
| ニッタ | 417,500円 | +1.9% | -4.1% | 3.47% | 10.06倍 | 0.75倍 |
|
伝動用ベルト草分け、ホースと２本柱。半導体消耗品と自動車用ベルトの合弁持分２社貢献大 |
| 三星ベ | 381,500円 | -1.7% | -6.1% | 4.88% | 15.81倍 | 1.12倍 |
|
Ｖベルトなど伝動ベルトの大手。自動車用中心に産業機械用、ＯＡ機器に製造販売。建材も |
市場注目の銘柄
チャート関連のコラム
