西川ゴム工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/03/14 | 1,700 | 1,700 | 1,691 | 1,694 | -6 | -0.4% | 4,700 |
| 2017/03/13 | 1,700 | 1,732 | 1,695 | 1,700 | +2 | +0.1% | 7,200 |
| 2017/03/10 | 1,717 | 1,722 | 1,698 | 1,698 | +1 | +0.1% | 13,300 |
| 2017/03/09 | 1,719 | 1,736 | 1,697 | 1,697 | -20 | -1.2% | 11,100 |
| 2017/03/08 | 1,716 | 1,725 | 1,712 | 1,717 | +5 | +0.3% | 4,600 |
| 2017/03/07 | 1,730 | 1,730 | 1,712 | 1,712 | -18 | -1% | 3,300 |
| 2017/03/06 | 1,729 | 1,738 | 1,728 | 1,730 | +20 | +1.2% | 2,100 |
| 2017/03/03 | 1,710 | 1,710 | 1,710 | 1,710 | ±0 | ±0% | 2,000 |
| 2017/03/02 | 1,711 | 1,712 | 1,710 | 1,710 | -1 | -0.1% | 7,500 |
| 2017/03/01 | 1,708 | 1,734 | 1,708 | 1,711 | +28 | +1.7% | 3,300 |
| 2017/02/28 | 1,694 | 1,710 | 1,678 | 1,683 | +13 | +0.8% | 11,100 |
| 2017/02/27 | 1,702 | 1,702 | 1,650 | 1,670 | -42 | -2.5% | 10,400 |
| 2017/02/24 | 1,731 | 1,731 | 1,710 | 1,712 | -3 | -0.2% | 7,100 |
| 2017/02/23 | 1,730 | 1,731 | 1,707 | 1,715 | -5 | -0.3% | 1,500 |
| 2017/02/22 | 1,710 | 1,722 | 1,702 | 1,720 | -18 | -1% | 16,800 |
| 2017/02/21 | 1,726 | 1,738 | 1,720 | 1,738 | +37 | +2.2% | 3,600 |
| 2017/02/20 | 1,701 | 1,701 | 1,701 | 1,701 | -17 | -1% | 700 |
| 2017/02/17 | 1,701 | 1,735 | 1,701 | 1,718 | +1 | +0.1% | 700 |
| 2017/02/16 | 1,750 | 1,755 | 1,717 | 1,717 | +3 | +0.2% | 2,500 |
| 2017/02/15 | 1,659 | 1,724 | 1,656 | 1,714 | +70 | +4.3% | 11,200 |
| 2017/02/14 | 1,622 | 1,667 | 1,622 | 1,644 | +21 | +1.3% | 10,600 |
| 2017/02/13 | 1,631 | 1,632 | 1,620 | 1,623 | -19 | -1.2% | 14,600 |
| 2017/02/10 | 1,614 | 1,647 | 1,614 | 1,642 | +29 | +1.8% | 27,100 |
| 2017/02/09 | 1,625 | 1,632 | 1,613 | 1,613 | +1 | +0.1% | 2,800 |
| 2017/02/08 | 1,616 | 1,618 | 1,609 | 1,612 | -4 | -0.2% | 4,400 |
| 2017/02/07 | 1,623 | 1,623 | 1,613 | 1,616 | -34 | -2.1% | 5,300 |
| 2017/02/06 | 1,649 | 1,669 | 1,629 | 1,650 | +28 | +1.7% | 2,800 |
| 2017/02/03 | 1,640 | 1,640 | 1,615 | 1,622 | -6 | -0.4% | 6,700 |
| 2017/02/02 | 1,649 | 1,650 | 1,623 | 1,628 | -12 | -0.7% | 3,100 |
| 2017/02/01 | 1,633 | 1,650 | 1,630 | 1,640 | +18 | +1.1% | 7,800 |
| 2017/01/31 | 1,621 | 1,631 | 1,604 | 1,622 | -14 | -0.9% | 6,100 |
| 2017/01/30 | 1,650 | 1,697 | 1,635 | 1,636 | +26 | +1.6% | 8,100 |
| 2017/01/27 | 1,642 | 1,642 | 1,605 | 1,610 | -39 | -2.4% | 11,800 |
| 2017/01/26 | 1,694 | 1,694 | 1,649 | 1,649 | -49 | -2.9% | 8,600 |
| 2017/01/25 | 1,679 | 1,698 | 1,679 | 1,698 | +64 | +3.9% | 12,200 |
| 2017/01/24 | 1,657 | 1,670 | 1,619 | 1,634 | -41 | -2.4% | 5,700 |
| 2017/01/23 | 1,657 | 1,698 | 1,657 | 1,675 | -9 | -0.5% | 4,100 |
| 2017/01/20 | 1,683 | 1,700 | 1,675 | 1,684 | ±0 | ±0% | 6,000 |
| 2017/01/19 | 1,650 | 1,700 | 1,650 | 1,684 | +34 | +2.1% | 5,700 |
| 2017/01/18 | 1,645 | 1,683 | 1,601 | 1,650 | -16 | -1% | 6,900 |
| 2017/01/17 | 1,712 | 1,749 | 1,666 | 1,666 | -64 | -3.7% | 2,900 |
| 2017/01/16 | 1,730 | 1,730 | 1,730 | 1,730 | -4 | -0.2% | 300 |
| 2017/01/13 | 1,734 | 1,734 | 1,729 | 1,734 | -9 | -0.5% | 2,700 |
| 2017/01/12 | 1,736 | 1,780 | 1,736 | 1,743 | +3 | +0.2% | 4,200 |
| 2017/01/11 | 1,758 | 1,759 | 1,731 | 1,740 | -23 | -1.3% | 4,200 |
| 2017/01/10 | 1,769 | 1,810 | 1,763 | 1,763 | -6 | -0.3% | 7,500 |
| 2017/01/06 | 1,766 | 1,769 | 1,757 | 1,769 | +5 | +0.3% | 2,200 |
| 2017/01/05 | 1,776 | 1,776 | 1,749 | 1,764 | +13 | +0.7% | 4,200 |
| 2017/01/04 | 1,763 | 1,767 | 1,743 | 1,751 | -26 | -1.5% | 3,800 |
| 2016/12/30 | 1,733 | 1,820 | 1,725 | 1,777 | +34 | +2% | 17,600 |
2001～
2050
件表示中 / 3705件
類似銘柄と比較する
現在ご覧いただいている「西川ゴム」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 西川ゴム | 232,400円 | -8.8% | +5.0% | 7.92% | 21.37倍 | 1.02倍 |
|
自動車部品の独立系メーカー。一般産業資材も。すべての国内自動車メーカーにシール製品納入 |
| 三星ベ | 353,000円 | -1.7% | -6.1% | 5.27% | 14.61倍 | 1.04倍 |
|
Ｖベルトなど伝動ベルトの大手。自動車用中心に産業機械用、ＯＡ機器に製造販売。建材も |
| オカモト | 520,000円 | -0.1% | -28.3% | 2.31% | 20.96倍 | 0.95倍 |
|
プラスチックフィルムと建装、産業資材が主。コンドームや自動車内装材、壁紙等と多角展開 |
| バンドー | 159,300円 | -0.5% | +172.2% | 5.02% | 9.94倍 | 0.81倍 |
|
Ｖベルト国産化先駆。自動車用で高シェア。ＯＡ用精密部品・化成品も展開。医療関連にも注力 |
| ニチリン | 344,000円 | +2.0% | -7.5% | 5.12% | 7.81倍 | 0.80倍 |
|
独立系自動車ホース大手。２輪車ブレーキホース高シェア。ホンダ主体。熱交換器（ＩＨＸ）も |
市場注目の銘柄
チャート関連のコラム
