西川ゴム工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/08/02 | 1,454 | 1,485 | 1,443 | 1,444 | +4 | +0.3% | 4,900 |
| 2016/08/01 | 1,500 | 1,500 | 1,430 | 1,440 | -60 | -4% | 8,400 |
| 2016/07/29 | 1,521 | 1,522 | 1,500 | 1,500 | -20 | -1.3% | 6,100 |
| 2016/07/28 | 1,540 | 1,540 | 1,520 | 1,520 | -36 | -2.3% | 5,700 |
| 2016/07/27 | 1,600 | 1,600 | 1,556 | 1,556 | -44 | -2.8% | 4,500 |
| 2016/07/26 | 1,633 | 1,633 | 1,600 | 1,600 | -33 | -2% | 4,700 |
| 2016/07/25 | 1,634 | 1,690 | 1,609 | 1,633 | -1 | -0.1% | 5,400 |
| 2016/07/22 | 1,652 | 1,652 | 1,630 | 1,634 | -18 | -1.1% | 4,400 |
| 2016/07/21 | 1,665 | 1,670 | 1,642 | 1,652 | -18 | -1.1% | 6,800 |
| 2016/07/20 | 1,681 | 1,682 | 1,650 | 1,670 | -45 | -2.6% | 5,200 |
| 2016/07/19 | 1,715 | 1,715 | 1,715 | 1,715 | ±0 | ±0% | 400 |
| 2016/07/15 | 1,710 | 1,715 | 1,710 | 1,715 | -1 | -0.1% | 2,700 |
| 2016/07/14 | 1,716 | 1,716 | 1,716 | 1,716 | ±0 | ±0% | 400 |
| 2016/07/13 | 1,716 | 1,716 | 1,716 | 1,716 | ±0 | ±0% | 300 |
| 2016/07/12 | 1,713 | 1,717 | 1,713 | 1,716 | +30 | +1.8% | 400 |
| 2016/07/11 | 1,750 | 1,751 | 1,640 | 1,686 | -37 | -2.1% | 24,800 |
| 2016/07/08 | 1,710 | 1,730 | 1,710 | 1,723 | +13 | +0.8% | 4,200 |
| 2016/07/07 | 1,730 | 1,730 | 1,694 | 1,710 | +20 | +1.2% | 3,100 |
| 2016/07/06 | 1,700 | 1,703 | 1,690 | 1,690 | -10 | -0.6% | 1,300 |
| 2016/07/05 | 1,683 | 1,700 | 1,671 | 1,700 | +17 | +1% | 1,400 |
| 2016/07/04 | 1,647 | 1,700 | 1,636 | 1,683 | +33 | +2% | 1,300 |
| 2016/07/01 | 1,650 | 1,650 | 1,650 | 1,650 | +25 | +1.5% | 100 |
| 2016/06/30 | 1,622 | 1,625 | 1,620 | 1,625 | +6 | +0.4% | 1,100 |
| 2016/06/29 | 1,615 | 1,621 | 1,613 | 1,619 | +4 | +0.2% | 2,500 |
| 2016/06/28 | 1,622 | 1,622 | 1,615 | 1,615 | -20 | -1.2% | 1,700 |
| 2016/06/27 | 1,625 | 1,645 | 1,625 | 1,635 | -30 | -1.8% | 1,200 |
| 2016/06/24 | 1,799 | 1,799 | 1,665 | 1,665 | -66 | -3.8% | 2,800 |
| 2016/06/23 | 1,732 | 1,739 | 1,731 | 1,731 | ±0 | ±0% | 700 |
| 2016/06/22 | 1,727 | 1,731 | 1,727 | 1,731 | +4 | +0.2% | 200 |
| 2016/06/21 | 1,730 | 1,730 | 1,727 | 1,727 | -13 | -0.7% | 2,300 |
| 2016/06/20 | 1,721 | 1,740 | 1,721 | 1,740 | - | - | 400 |
| 2016/06/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/06/16 | 1,716 | 1,756 | 1,716 | 1,716 | +1 | +0.1% | 1,800 |
| 2016/06/15 | 1,769 | 1,769 | 1,715 | 1,715 | -15 | -0.9% | 1,100 |
| 2016/06/14 | 1,801 | 1,801 | 1,715 | 1,730 | -71 | -3.9% | 4,800 |
| 2016/06/13 | 1,827 | 1,827 | 1,801 | 1,801 | -27 | -1.5% | 1,100 |
| 2016/06/10 | 1,829 | 1,829 | 1,828 | 1,828 | +15 | +0.8% | 3,800 |
| 2016/06/09 | 1,813 | 1,813 | 1,803 | 1,813 | ±0 | ±0% | 7,800 |
| 2016/06/08 | 1,809 | 1,813 | 1,802 | 1,813 | +4 | +0.2% | 1,400 |
| 2016/06/07 | 1,805 | 1,820 | 1,805 | 1,809 | -3 | -0.2% | 3,200 |
| 2016/06/06 | 1,805 | 1,824 | 1,803 | 1,812 | -1 | -0.1% | 800 |
| 2016/06/03 | 1,810 | 1,813 | 1,810 | 1,813 | +3 | +0.2% | 900 |
| 2016/06/02 | 1,809 | 1,810 | 1,809 | 1,810 | -22 | -1.2% | 4,200 |
| 2016/06/01 | 1,832 | 1,832 | 1,832 | 1,832 | +26 | +1.4% | 100 |
| 2016/05/31 | 1,806 | 1,806 | 1,806 | 1,806 | - | - | 100 |
| 2016/05/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/05/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/05/26 | 1,839 | 1,839 | 1,831 | 1,831 | +1 | +0.1% | 200 |
| 2016/05/25 | 1,844 | 1,844 | 1,830 | 1,830 | +26 | +1.4% | 1,500 |
| 2016/05/24 | 1,812 | 1,820 | 1,800 | 1,804 | -1 | -0.1% | 1,500 |
2151～
2200
件表示中 / 3705件
類似銘柄と比較する
現在ご覧いただいている「西川ゴム」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 西川ゴム | 232,400円 | -8.8% | +5.0% | 7.92% | 21.37倍 | 1.02倍 |
|
自動車部品の独立系メーカー。一般産業資材も。すべての国内自動車メーカーにシール製品納入 |
| 三星ベ | 353,000円 | -1.7% | -6.1% | 5.27% | 14.61倍 | 1.04倍 |
|
Ｖベルトなど伝動ベルトの大手。自動車用中心に産業機械用、ＯＡ機器に製造販売。建材も |
| オカモト | 520,000円 | -0.1% | -28.3% | 2.31% | 20.96倍 | 0.95倍 |
|
プラスチックフィルムと建装、産業資材が主。コンドームや自動車内装材、壁紙等と多角展開 |
| バンドー | 159,300円 | -0.5% | +172.2% | 5.02% | 9.94倍 | 0.81倍 |
|
Ｖベルト国産化先駆。自動車用で高シェア。ＯＡ用精密部品・化成品も展開。医療関連にも注力 |
| ニチリン | 344,000円 | +2.0% | -7.5% | 5.12% | 7.81倍 | 0.80倍 |
|
独立系自動車ホース大手。２輪車ブレーキホース高シェア。ホンダ主体。熱交換器（ＩＨＸ）も |
市場注目の銘柄
チャート関連のコラム
