西川ゴム工業の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2016/09/21 | 1,493 | 1,500 | 1,476 | 1,482 | -10 | -0.7% | 7,100 |
2016/09/20 | 1,509 | 1,509 | 1,492 | 1,492 | +1 | +0.1% | 1,500 |
2016/09/16 | 1,512 | 1,512 | 1,491 | 1,491 | -19 | -1.3% | 2,800 |
2016/09/15 | 1,534 | 1,534 | 1,506 | 1,510 | -33 | -2.1% | 2,300 |
2016/09/14 | 1,543 | 1,543 | 1,540 | 1,543 | +1 | +0.1% | 1,700 |
2016/09/13 | 1,545 | 1,545 | 1,542 | 1,542 | -3 | -0.2% | 500 |
2016/09/12 | 1,547 | 1,547 | 1,541 | 1,545 | ±0 | ±0% | 4,000 |
2016/09/09 | 1,536 | 1,545 | 1,536 | 1,545 | +9 | +0.6% | 1,700 |
2016/09/08 | 1,544 | 1,544 | 1,536 | 1,536 | -8 | -0.5% | 700 |
2016/09/07 | 1,548 | 1,548 | 1,543 | 1,544 | +1 | +0.1% | 600 |
2016/09/06 | 1,545 | 1,545 | 1,543 | 1,543 | +3 | +0.2% | 300 |
2016/09/05 | 1,529 | 1,540 | 1,529 | 1,540 | - | - | 1,300 |
2016/09/02 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/09/01 | 1,535 | 1,535 | 1,529 | 1,529 | -8 | -0.5% | 600 |
2016/08/31 | 1,538 | 1,539 | 1,510 | 1,537 | -3 | -0.2% | 2,900 |
2016/08/30 | 1,500 | 1,540 | 1,500 | 1,540 | +40 | +2.7% | 2,200 |
2016/08/29 | 1,500 | 1,500 | 1,499 | 1,500 | ±0 | ±0% | 400 |
2016/08/26 | 1,508 | 1,508 | 1,500 | 1,500 | +3 | +0.2% | 3,700 |
2016/08/25 | 1,450 | 1,527 | 1,450 | 1,497 | +48 | +3.3% | 5,900 |
2016/08/24 | 1,441 | 1,449 | 1,441 | 1,449 | +9 | +0.6% | 600 |
2016/08/23 | 1,442 | 1,445 | 1,440 | 1,440 | -3 | -0.2% | 2,000 |
2016/08/22 | 1,440 | 1,444 | 1,440 | 1,443 | -2 | -0.1% | 700 |
2016/08/19 | 1,445 | 1,445 | 1,445 | 1,445 | -4 | -0.3% | 100 |
2016/08/18 | 1,460 | 1,469 | 1,449 | 1,449 | -36 | -2.4% | 1,000 |
2016/08/17 | 1,466 | 1,487 | 1,450 | 1,485 | - | - | 1,900 |
2016/08/16 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/08/15 | 1,467 | 1,467 | 1,442 | 1,466 | -1 | -0.1% | 3,800 |
2016/08/12 | 1,438 | 1,468 | 1,426 | 1,467 | +39 | +2.7% | 1,900 |
2016/08/10 | 1,434 | 1,458 | 1,428 | 1,428 | -6 | -0.4% | 5,600 |
2016/08/09 | 1,375 | 1,434 | 1,375 | 1,434 | +76 | +5.6% | 7,000 |
2016/08/08 | 1,380 | 1,380 | 1,350 | 1,358 | +7 | +0.5% | 1,300 |
2016/08/05 | 1,363 | 1,363 | 1,349 | 1,351 | -12 | -0.9% | 5,500 |
2016/08/04 | 1,380 | 1,383 | 1,333 | 1,363 | -17 | -1.2% | 12,300 |
2016/08/03 | 1,444 | 1,444 | 1,380 | 1,380 | -64 | -4.4% | 8,000 |
2016/08/02 | 1,454 | 1,485 | 1,443 | 1,444 | +4 | +0.3% | 4,900 |
2016/08/01 | 1,500 | 1,500 | 1,430 | 1,440 | -60 | -4% | 8,400 |
2016/07/29 | 1,521 | 1,522 | 1,500 | 1,500 | -20 | -1.3% | 6,100 |
2016/07/28 | 1,540 | 1,540 | 1,520 | 1,520 | -36 | -2.3% | 5,700 |
2016/07/27 | 1,600 | 1,600 | 1,556 | 1,556 | -44 | -2.8% | 4,500 |
2016/07/26 | 1,633 | 1,633 | 1,600 | 1,600 | -33 | -2% | 4,700 |
2016/07/25 | 1,634 | 1,690 | 1,609 | 1,633 | -1 | -0.1% | 5,400 |
2016/07/22 | 1,652 | 1,652 | 1,630 | 1,634 | -18 | -1.1% | 4,400 |
2016/07/21 | 1,665 | 1,670 | 1,642 | 1,652 | -18 | -1.1% | 6,800 |
2016/07/20 | 1,681 | 1,682 | 1,650 | 1,670 | -45 | -2.6% | 5,200 |
2016/07/19 | 1,715 | 1,715 | 1,715 | 1,715 | ±0 | ±0% | 400 |
2016/07/15 | 1,710 | 1,715 | 1,710 | 1,715 | -1 | -0.1% | 2,700 |
2016/07/14 | 1,716 | 1,716 | 1,716 | 1,716 | ±0 | ±0% | 400 |
2016/07/13 | 1,716 | 1,716 | 1,716 | 1,716 | ±0 | ±0% | 300 |
2016/07/12 | 1,713 | 1,717 | 1,713 | 1,716 | +30 | +1.8% | 400 |
2016/07/11 | 1,750 | 1,751 | 1,640 | 1,686 | -37 | -2.1% | 24,800 |
2151~
2200
件表示中 / 3739件
類似銘柄と比較する
現在ご覧いただいている「西川ゴム」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
西川ゴム | 262,400円 | -8.8% | +5.0% | 7.01% | 24.14倍 | 1.15倍 |
|
自動車部品の独立系メーカー。一般産業資材も。すべての国内自動車メーカーにシール製品納入 |
ニッタ | 384,000円 | +1.9% | -4.1% | 3.78% | 9.25倍 | 0.69倍 |
|
伝動用ベルト草分け、ホースと2本柱。半導体消耗品と自動車用ベルトの合弁持分2社貢献大 |
三星ベ | 337,500円 | -1.7% | -6.1% | 5.51% | 13.97倍 | 0.99倍 |
|
Vベルトなど伝動ベルトの大手。自動車用中心に産業機械用、OA機器に製造販売。建材も |
オカモト | 481,000円 | -0.1% | -28.3% | 2.49% | 19.24倍 | 0.88倍 |
|
プラスチックフィルムと建装、産業資材が主。コンドームや自動車内装材、壁紙等と多角展開 |
バンドー | 170,400円 | -0.5% | +172.2% | 4.69% | 10.59倍 | 0.86倍 |
|
Vベルト国産化先駆。自動車用で高シェア。OA用精密部品・化成品も展開。医療関連にも注力 |
市場注目の銘柄
チャート関連のコラム