不二ラテックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/04 | 1,821 | 1,821 | 1,802 | 1,821 | +19 | +1.1% | 800 |
| 2025/07/03 | 1,801 | 1,809 | 1,801 | 1,802 | +1 | +0.1% | 800 |
| 2025/07/02 | 1,857 | 1,857 | 1,780 | 1,801 | -56 | -3% | 4,500 |
| 2025/07/01 | 1,860 | 1,860 | 1,855 | 1,857 | +2 | +0.1% | 300 |
| 2025/06/30 | 1,850 | 1,875 | 1,850 | 1,855 | +5 | +0.3% | 500 |
| 2025/06/27 | 1,874 | 1,878 | 1,850 | 1,850 | -24 | -1.3% | 1,100 |
| 2025/06/26 | 1,865 | 1,874 | 1,851 | 1,874 | +24 | +1.3% | 400 |
| 2025/06/25 | 1,857 | 1,857 | 1,850 | 1,850 | -7 | -0.4% | 400 |
| 2025/06/24 | 1,862 | 1,862 | 1,832 | 1,857 | +18 | +1% | 1,600 |
| 2025/06/23 | 1,842 | 1,869 | 1,839 | 1,839 | -35 | -1.9% | 900 |
| 2025/06/20 | 1,865 | 1,874 | 1,839 | 1,874 | +8 | +0.4% | 1,600 |
| 2025/06/19 | 1,892 | 1,892 | 1,862 | 1,866 | -27 | -1.4% | 1,000 |
| 2025/06/18 | 1,901 | 1,901 | 1,856 | 1,893 | -7 | -0.4% | 1,100 |
| 2025/06/17 | 1,879 | 1,900 | 1,870 | 1,900 | +21 | +1.1% | 400 |
| 2025/06/16 | 1,913 | 1,913 | 1,864 | 1,879 | -21 | -1.1% | 1,500 |
| 2025/06/13 | 1,925 | 1,925 | 1,875 | 1,900 | -44 | -2.3% | 2,400 |
| 2025/06/12 | 1,924 | 1,944 | 1,924 | 1,944 | +7 | +0.4% | 300 |
| 2025/06/11 | 1,930 | 1,952 | 1,900 | 1,937 | +7 | +0.4% | 2,100 |
| 2025/06/10 | 1,890 | 1,952 | 1,872 | 1,930 | +59 | +3.2% | 2,300 |
| 2025/06/09 | 1,900 | 2,040 | 1,866 | 1,871 | -29 | -1.5% | 66,300 |
| 2025/06/06 | 1,900 | 1,900 | 1,900 | 1,900 | -11 | -0.6% | 100 |
| 2025/06/05 | 1,887 | 1,911 | 1,871 | 1,911 | +23 | +1.2% | 1,000 |
| 2025/06/04 | 1,841 | 2,009 | 1,839 | 1,888 | +7 | +0.4% | 36,700 |
| 2025/06/03 | 1,881 | 1,881 | 1,881 | 1,881 | +32 | +1.7% | 100 |
| 2025/06/02 | 1,849 | 1,849 | 1,849 | 1,849 | -5 | -0.3% | 100 |
| 2025/05/30 | 1,859 | 1,859 | 1,854 | 1,854 | -8 | -0.4% | 200 |
| 2025/05/29 | 1,863 | 1,863 | 1,862 | 1,862 | ±0 | ±0% | 1,100 |
| 2025/05/28 | 1,862 | 1,862 | 1,862 | 1,862 | ±0 | ±0% | 200 |
| 2025/05/27 | 1,860 | 1,862 | 1,860 | 1,862 | +15 | +0.8% | 500 |
| 2025/05/26 | 1,842 | 1,847 | 1,842 | 1,847 | +7 | +0.4% | 400 |
| 2025/05/23 | 1,916 | 1,917 | 1,838 | 1,840 | -79 | -4.1% | 1,600 |
| 2025/05/22 | 1,883 | 1,923 | 1,883 | 1,919 | +36 | +1.9% | 1,100 |
| 2025/05/21 | 1,873 | 1,891 | 1,870 | 1,883 | +9 | +0.5% | 900 |
| 2025/05/20 | 1,981 | 1,981 | 1,861 | 1,874 | -108 | -5.4% | 5,600 |
| 2025/05/19 | 1,746 | 1,990 | 1,742 | 1,982 | +234 | +13.4% | 56,200 |
| 2025/05/16 | 1,746 | 1,783 | 1,746 | 1,748 | -4 | -0.2% | 800 |
| 2025/05/15 | 1,754 | 1,818 | 1,737 | 1,752 | +7 | +0.4% | 4,500 |
| 2025/05/14 | 1,756 | 1,756 | 1,743 | 1,745 | -11 | -0.6% | 500 |
| 2025/05/13 | 1,756 | 1,756 | 1,756 | 1,756 | ±0 | ±0% | 100 |
| 2025/05/12 | 1,744 | 1,756 | 1,744 | 1,756 | +12 | +0.7% | 300 |
| 2025/05/09 | 1,751 | 1,760 | 1,744 | 1,744 | -15 | -0.9% | 500 |
| 2025/05/08 | 1,739 | 1,767 | 1,739 | 1,759 | +22 | +1.3% | 500 |
| 2025/05/07 | 1,767 | 1,767 | 1,737 | 1,737 | -15 | -0.9% | 700 |
| 2025/05/02 | 1,800 | 1,859 | 1,714 | 1,752 | -53 | -2.9% | 13,600 |
| 2025/05/01 | 1,755 | 1,839 | 1,755 | 1,805 | +50 | +2.8% | 14,900 |
| 2025/04/30 | 1,732 | 1,755 | 1,732 | 1,755 | +23 | +1.3% | 300 |
| 2025/04/28 | 1,730 | 1,769 | 1,730 | 1,732 | +2 | +0.1% | 400 |
| 2025/04/25 | 1,761 | 1,761 | 1,713 | 1,730 | -26 | -1.5% | 1,400 |
| 2025/04/24 | 1,740 | 1,766 | 1,726 | 1,756 | +29 | +1.7% | 400 |
| 2025/04/23 | 1,732 | 1,732 | 1,727 | 1,727 | -8 | -0.5% | 300 |
1～
50
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「不二ラテ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 不二ラテ | 182,100円 | +3.6% | +187.1% | 4.50% | 8.16倍 | 0.57倍 |
|
機械等の振動を軽減する緩衝器の総合メーカー。医療向け製品展開やコンドーム輸入品販売も |
| 相模ゴム | 97,100円 | +7.3% | -73.2% | 1.03% | 210.63倍 | 0.97倍 |
|
コンドーム大手。マレーシアで生産。輸出は中国、東南ア等。事務用、食品包装用フィルムも |
| 桜ゴム | 188,000円 | +6.7% | -20.4% | 2.66% | 11.19倍 | 0.40倍 |
|
消防・防災関連など各種ゴムホースの専業。航空・宇宙関連では海外企業とも組み国際展開 |
| 昭和ＨＤ | 4,500円 | +0.9% | - | 0.00% | 112.50倍 | 2.09倍 |
|
和菓子、テニス関連、旅行業、ゴム事業や漫画編集と多角展開。東南アジア金融は持分会社に移行 |
| 朝日ラバー | 61,400円 | +0.1% | +412.9% | 3.26% | 26.18倍 | 0.57倍 |
|
自動車内装向けＬＥＤ用ゴムキャップが主力。車載スイッチ用、医療用、スポーツ用ゴム等も |
市場注目の銘柄
チャート関連のコラム
