不二ラテックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/03/03 | 1,738 | 1,738 | 1,738 | 1,738 | ±0 | ±0% | 200 |
| 2025/02/28 | 1,710 | 1,738 | 1,710 | 1,738 | +28 | +1.6% | 1,000 |
| 2025/02/27 | 1,729 | 1,730 | 1,710 | 1,710 | +11 | +0.6% | 600 |
| 2025/02/26 | 1,722 | 1,749 | 1,699 | 1,699 | -59 | -3.4% | 4,200 |
| 2025/02/25 | 1,765 | 1,765 | 1,758 | 1,758 | -7 | -0.4% | 400 |
| 2025/02/21 | 1,765 | 1,765 | 1,765 | 1,765 | ±0 | ±0% | 200 |
| 2025/02/20 | 1,758 | 1,765 | 1,719 | 1,765 | +25 | +1.4% | 3,900 |
| 2025/02/19 | 1,739 | 1,740 | 1,733 | 1,740 | +7 | +0.4% | 800 |
| 2025/02/18 | 1,756 | 1,756 | 1,733 | 1,733 | -33 | -1.9% | 500 |
| 2025/02/17 | 1,756 | 1,766 | 1,756 | 1,766 | - | - | 1,400 |
| 2025/02/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/13 | 1,752 | 1,752 | 1,731 | 1,731 | -19 | -1.1% | 800 |
| 2025/02/12 | 1,760 | 1,760 | 1,750 | 1,750 | -13 | -0.7% | 400 |
| 2025/02/10 | 1,762 | 1,763 | 1,762 | 1,763 | +9 | +0.5% | 700 |
| 2025/02/07 | 1,755 | 1,755 | 1,730 | 1,754 | -18 | -1% | 3,100 |
| 2025/02/06 | 1,720 | 1,889 | 1,709 | 1,772 | - | - | 13,600 |
| 2025/02/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/04 | 1,710 | 1,710 | 1,680 | 1,700 | +30 | +1.8% | 600 |
| 2025/02/03 | 1,670 | 1,670 | 1,670 | 1,670 | -19 | -1.1% | 100 |
| 2025/01/31 | 1,689 | 1,689 | 1,689 | 1,689 | - | - | 200 |
| 2025/01/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/29 | 1,722 | 1,729 | 1,722 | 1,729 | +47 | +2.8% | 900 |
| 2025/01/28 | 1,682 | 1,682 | 1,682 | 1,682 | ±0 | ±0% | 700 |
| 2025/01/27 | 1,700 | 1,700 | 1,676 | 1,682 | -18 | -1.1% | 300 |
| 2025/01/24 | 1,700 | 1,700 | 1,700 | 1,700 | ±0 | ±0% | 100 |
| 2025/01/23 | 1,700 | 1,700 | 1,700 | 1,700 | -40 | -2.3% | 500 |
| 2025/01/22 | 1,744 | 1,747 | 1,740 | 1,740 | ±0 | ±0% | 300 |
| 2025/01/21 | 1,740 | 1,740 | 1,740 | 1,740 | - | - | 100 |
| 2025/01/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/16 | 1,726 | 1,726 | 1,700 | 1,700 | +14 | +0.8% | 300 |
| 2025/01/15 | 1,725 | 1,725 | 1,686 | 1,686 | - | - | 700 |
| 2025/01/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/10 | 1,687 | 1,687 | 1,687 | 1,687 | -7 | -0.4% | 200 |
| 2025/01/09 | 1,712 | 1,712 | 1,694 | 1,694 | -18 | -1.1% | 1,200 |
| 2025/01/08 | 1,712 | 1,712 | 1,712 | 1,712 | ±0 | ±0% | 100 |
| 2025/01/07 | 1,726 | 1,752 | 1,712 | 1,712 | +24 | +1.4% | 500 |
| 2025/01/06 | 1,662 | 1,688 | 1,662 | 1,688 | - | - | 400 |
| 2024/12/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/27 | 1,647 | 1,661 | 1,647 | 1,661 | +16 | +1% | 1,000 |
| 2024/12/26 | 1,661 | 1,661 | 1,636 | 1,645 | -15 | -0.9% | 1,000 |
| 2024/12/25 | 1,675 | 1,676 | 1,660 | 1,660 | -15 | -0.9% | 600 |
| 2024/12/24 | 1,675 | 1,675 | 1,675 | 1,675 | ±0 | ±0% | 200 |
| 2024/12/23 | 1,676 | 1,676 | 1,675 | 1,675 | -7 | -0.4% | 700 |
| 2024/12/20 | 1,686 | 1,686 | 1,682 | 1,682 | -4 | -0.2% | 600 |
| 2024/12/19 | 1,686 | 1,686 | 1,686 | 1,686 | +4 | +0.2% | 100 |
| 2024/12/18 | 1,680 | 1,682 | 1,680 | 1,682 | +1 | +0.1% | 1,000 |
| 2024/12/17 | 1,683 | 1,683 | 1,681 | 1,681 | -21 | -1.2% | 700 |
| 2024/12/16 | 1,711 | 1,711 | 1,702 | 1,702 | -9 | -0.5% | 800 |
| 2024/12/13 | 1,695 | 1,711 | 1,691 | 1,711 | +7 | +0.4% | 500 |
51～
100
件表示中 / 3700件
類似銘柄と比較する
現在ご覧いただいている「不二ラテ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 不二ラテ | 174,800円 | +3.6% | +187.1% | 4.69% | 7.83倍 | 0.54倍 |
|
コンドーム大手。旧岡本理研から独立。緩衝器との２本柱。医療製品やＳＰ用ゴム風船も展開 |
| 相模ゴム | 99,800円 | -3.5% | +28.5% | 1.00% | 36.12倍 | 1.03倍 |
|
コンドーム大手。マレーシアで生産。輸出は中国、東南ア等。事務用、食品包装用フィルムも |
| 桜ゴム | 180,700円 | +6.7% | -20.4% | 2.77% | 10.76倍 | 0.39倍 |
|
消防・防災関連など各種ゴムホースの専業。航空・宇宙関連では海外企業とも組み国際展開 |
| 昭和ＨＤ | 4,500円 | - | - | 0.00% | - | 2.09倍 |
|
和菓子、テニス関連、旅行業、ゴム事業や漫画編集と多角展開。東南アジア金融は持分会社に移行 |
| 朝日ラバー | 58,500円 | +0.1% | +412.9% | 3.42% | 24.95倍 | 0.55倍 |
|
自動車内装向けＬＥＤ用ゴムキャップが主力。車載スイッチ用、医療用、スポーツ用ゴム等も |
市場注目の銘柄
チャート関連のコラム
