不二ラテックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/06/06 | 1,900 | 1,900 | 1,900 | 1,900 | -11 | -0.6% | 100 |
| 2025/06/05 | 1,887 | 1,911 | 1,871 | 1,911 | +23 | +1.2% | 1,000 |
| 2025/06/04 | 1,841 | 2,009 | 1,839 | 1,888 | +7 | +0.4% | 36,700 |
| 2025/06/03 | 1,881 | 1,881 | 1,881 | 1,881 | +32 | +1.7% | 100 |
| 2025/06/02 | 1,849 | 1,849 | 1,849 | 1,849 | -5 | -0.3% | 100 |
| 2025/05/30 | 1,859 | 1,859 | 1,854 | 1,854 | -8 | -0.4% | 200 |
| 2025/05/29 | 1,863 | 1,863 | 1,862 | 1,862 | ±0 | ±0% | 1,100 |
| 2025/05/28 | 1,862 | 1,862 | 1,862 | 1,862 | ±0 | ±0% | 200 |
| 2025/05/27 | 1,860 | 1,862 | 1,860 | 1,862 | +15 | +0.8% | 500 |
| 2025/05/26 | 1,842 | 1,847 | 1,842 | 1,847 | +7 | +0.4% | 400 |
| 2025/05/23 | 1,916 | 1,917 | 1,838 | 1,840 | -79 | -4.1% | 1,600 |
| 2025/05/22 | 1,883 | 1,923 | 1,883 | 1,919 | +36 | +1.9% | 1,100 |
| 2025/05/21 | 1,873 | 1,891 | 1,870 | 1,883 | +9 | +0.5% | 900 |
| 2025/05/20 | 1,981 | 1,981 | 1,861 | 1,874 | -108 | -5.4% | 5,600 |
| 2025/05/19 | 1,746 | 1,990 | 1,742 | 1,982 | +234 | +13.4% | 56,200 |
| 2025/05/16 | 1,746 | 1,783 | 1,746 | 1,748 | -4 | -0.2% | 800 |
| 2025/05/15 | 1,754 | 1,818 | 1,737 | 1,752 | +7 | +0.4% | 4,500 |
| 2025/05/14 | 1,756 | 1,756 | 1,743 | 1,745 | -11 | -0.6% | 500 |
| 2025/05/13 | 1,756 | 1,756 | 1,756 | 1,756 | ±0 | ±0% | 100 |
| 2025/05/12 | 1,744 | 1,756 | 1,744 | 1,756 | +12 | +0.7% | 300 |
| 2025/05/09 | 1,751 | 1,760 | 1,744 | 1,744 | -15 | -0.9% | 500 |
| 2025/05/08 | 1,739 | 1,767 | 1,739 | 1,759 | +22 | +1.3% | 500 |
| 2025/05/07 | 1,767 | 1,767 | 1,737 | 1,737 | -15 | -0.9% | 700 |
| 2025/05/02 | 1,800 | 1,859 | 1,714 | 1,752 | -53 | -2.9% | 13,600 |
| 2025/05/01 | 1,755 | 1,839 | 1,755 | 1,805 | +50 | +2.8% | 14,900 |
| 2025/04/30 | 1,732 | 1,755 | 1,732 | 1,755 | +23 | +1.3% | 300 |
| 2025/04/28 | 1,730 | 1,769 | 1,730 | 1,732 | +2 | +0.1% | 400 |
| 2025/04/25 | 1,761 | 1,761 | 1,713 | 1,730 | -26 | -1.5% | 1,400 |
| 2025/04/24 | 1,740 | 1,766 | 1,726 | 1,756 | +29 | +1.7% | 400 |
| 2025/04/23 | 1,732 | 1,732 | 1,727 | 1,727 | -8 | -0.5% | 300 |
| 2025/04/22 | 1,748 | 1,773 | 1,728 | 1,735 | -53 | -3% | 1,000 |
| 2025/04/21 | 1,788 | 1,788 | 1,788 | 1,788 | +11 | +0.6% | 100 |
| 2025/04/18 | 1,728 | 1,778 | 1,728 | 1,777 | +16 | +0.9% | 500 |
| 2025/04/17 | 1,719 | 1,761 | 1,719 | 1,761 | +21 | +1.2% | 700 |
| 2025/04/16 | 1,793 | 1,800 | 1,740 | 1,740 | -52 | -2.9% | 2,000 |
| 2025/04/15 | 1,798 | 1,798 | 1,750 | 1,792 | +107 | +6.4% | 7,000 |
| 2025/04/14 | 1,692 | 1,841 | 1,656 | 1,685 | +35 | +2.1% | 60,900 |
| 2025/04/11 | 1,635 | 1,658 | 1,635 | 1,650 | +5 | +0.3% | 1,300 |
| 2025/04/10 | 1,700 | 1,827 | 1,645 | 1,645 | +6 | +0.4% | 20,200 |
| 2025/04/09 | 1,645 | 1,669 | 1,639 | 1,639 | -46 | -2.7% | 1,300 |
| 2025/04/08 | 1,682 | 1,696 | 1,656 | 1,685 | +43 | +2.6% | 800 |
| 2025/04/07 | 1,667 | 1,695 | 1,641 | 1,642 | -93 | -5.4% | 3,700 |
| 2025/04/04 | 1,699 | 1,745 | 1,670 | 1,735 | +36 | +2.1% | 800 |
| 2025/04/03 | 1,710 | 1,713 | 1,699 | 1,699 | -31 | -1.8% | 2,600 |
| 2025/04/02 | 1,739 | 1,739 | 1,730 | 1,730 | -19 | -1.1% | 200 |
| 2025/04/01 | 1,719 | 1,749 | 1,718 | 1,749 | +31 | +1.8% | 300 |
| 2025/03/31 | 1,719 | 1,719 | 1,710 | 1,718 | -2 | -0.1% | 1,100 |
| 2025/03/28 | 1,719 | 1,759 | 1,710 | 1,720 | -85 | -4.7% | 7,500 |
| 2025/03/27 | 1,780 | 1,805 | 1,780 | 1,805 | +26 | +1.5% | 1,100 |
| 2025/03/26 | 1,780 | 1,780 | 1,779 | 1,779 | -2 | -0.1% | 400 |
51～
100
件表示中 / 3765件
類似銘柄と比較する
現在ご覧いただいている「不二ラテ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 不二ラテ | 193,100円 | +3.6% | +187.1% | 4.25% | 8.65倍 | 0.60倍 |
|
機械等の振動を軽減する緩衝器の総合メーカー。医療向け製品展開やコンドーム輸入品販売も |
| 相模ゴム | 93,500円 | +7.3% | -73.2% | 1.07% | 202.82倍 | 0.94倍 |
|
コンドーム大手。マレーシアで生産。輸出は中国、東南ア等。事務用、食品包装用フィルムも |
| 桜ゴム | 205,100円 | +6.7% | -20.4% | 2.44% | 12.21倍 | 0.44倍 |
|
消防・防災関連など各種ゴムホースの専業。航空・宇宙関連では海外企業とも組み国際展開 |
| 昭和ＨＤ | 5,200円 | +0.9% | - | 0.00% | 130.00倍 | 2.41倍 |
|
和菓子、テニス関連、旅行業、ゴム事業や漫画編集と多角展開。東南アジア金融は持分会社に移行 |
| 朝日ラバー | 63,300円 | +0.1% | +412.9% | 3.16% | 26.99倍 | 0.59倍 |
|
自動車内装向けＬＥＤ用ゴムキャップが主力。車載スイッチ用、医療用、スポーツ用ゴム等も |
市場注目の銘柄
チャート関連のコラム
