不二ラテックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/19 | 1,942 | 1,945 | 1,926 | 1,931 | -12 | -0.6% | 700 |
| 2025/08/18 | 1,943 | 1,943 | 1,943 | 1,943 | +21 | +1.1% | 400 |
| 2025/08/15 | 1,943 | 1,943 | 1,922 | 1,922 | -12 | -0.6% | 1,700 |
| 2025/08/14 | 1,950 | 1,950 | 1,925 | 1,934 | -18 | -0.9% | 600 |
| 2025/08/13 | 1,934 | 1,953 | 1,934 | 1,952 | +19 | +1% | 1,500 |
| 2025/08/12 | 1,911 | 1,936 | 1,905 | 1,933 | +27 | +1.4% | 1,800 |
| 2025/08/08 | 1,906 | 1,907 | 1,906 | 1,906 | ±0 | ±0% | 600 |
| 2025/08/07 | 1,922 | 1,938 | 1,906 | 1,906 | -16 | -0.8% | 500 |
| 2025/08/06 | 1,920 | 1,930 | 1,920 | 1,922 | +2 | +0.1% | 2,400 |
| 2025/08/05 | 1,905 | 1,944 | 1,904 | 1,920 | +15 | +0.8% | 3,300 |
| 2025/08/04 | 1,883 | 1,905 | 1,873 | 1,905 | +22 | +1.2% | 1,400 |
| 2025/08/01 | 1,900 | 1,900 | 1,883 | 1,883 | -2 | -0.1% | 300 |
| 2025/07/31 | 1,911 | 1,911 | 1,880 | 1,885 | -27 | -1.4% | 900 |
| 2025/07/30 | 1,900 | 1,912 | 1,899 | 1,912 | +11 | +0.6% | 400 |
| 2025/07/29 | 1,910 | 1,910 | 1,901 | 1,901 | -1 | -0.1% | 500 |
| 2025/07/28 | 1,911 | 1,912 | 1,901 | 1,902 | -8 | -0.4% | 700 |
| 2025/07/25 | 1,902 | 1,910 | 1,902 | 1,910 | +8 | +0.4% | 900 |
| 2025/07/24 | 1,888 | 1,902 | 1,888 | 1,902 | -7 | -0.4% | 1,400 |
| 2025/07/23 | 1,917 | 1,917 | 1,888 | 1,909 | - | - | 1,000 |
| 2025/07/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/18 | 1,929 | 1,929 | 1,929 | 1,929 | -1 | -0.1% | 100 |
| 2025/07/17 | 1,917 | 1,930 | 1,917 | 1,930 | -27 | -1.4% | 300 |
| 2025/07/16 | 1,941 | 1,957 | 1,941 | 1,957 | +15 | +0.8% | 500 |
| 2025/07/15 | 1,957 | 1,968 | 1,942 | 1,942 | +25 | +1.3% | 4,700 |
| 2025/07/14 | 1,940 | 1,945 | 1,908 | 1,917 | +16 | +0.8% | 3,300 |
| 2025/07/11 | 1,875 | 1,942 | 1,873 | 1,901 | +32 | +1.7% | 3,200 |
| 2025/07/10 | 1,853 | 1,869 | 1,850 | 1,869 | +31 | +1.7% | 900 |
| 2025/07/09 | 1,829 | 1,840 | 1,829 | 1,838 | +8 | +0.4% | 600 |
| 2025/07/08 | 1,826 | 1,830 | 1,826 | 1,830 | +9 | +0.5% | 300 |
| 2025/07/07 | 1,831 | 1,831 | 1,821 | 1,821 | ±0 | ±0% | 600 |
| 2025/07/04 | 1,821 | 1,821 | 1,802 | 1,821 | +19 | +1.1% | 800 |
| 2025/07/03 | 1,801 | 1,809 | 1,801 | 1,802 | +1 | +0.1% | 800 |
| 2025/07/02 | 1,857 | 1,857 | 1,780 | 1,801 | -56 | -3% | 4,500 |
| 2025/07/01 | 1,860 | 1,860 | 1,855 | 1,857 | +2 | +0.1% | 300 |
| 2025/06/30 | 1,850 | 1,875 | 1,850 | 1,855 | +5 | +0.3% | 500 |
| 2025/06/27 | 1,874 | 1,878 | 1,850 | 1,850 | -24 | -1.3% | 1,100 |
| 2025/06/26 | 1,865 | 1,874 | 1,851 | 1,874 | +24 | +1.3% | 400 |
| 2025/06/25 | 1,857 | 1,857 | 1,850 | 1,850 | -7 | -0.4% | 400 |
| 2025/06/24 | 1,862 | 1,862 | 1,832 | 1,857 | +18 | +1% | 1,600 |
| 2025/06/23 | 1,842 | 1,869 | 1,839 | 1,839 | -35 | -1.9% | 900 |
| 2025/06/20 | 1,865 | 1,874 | 1,839 | 1,874 | +8 | +0.4% | 1,600 |
| 2025/06/19 | 1,892 | 1,892 | 1,862 | 1,866 | -27 | -1.4% | 1,000 |
| 2025/06/18 | 1,901 | 1,901 | 1,856 | 1,893 | -7 | -0.4% | 1,100 |
| 2025/06/17 | 1,879 | 1,900 | 1,870 | 1,900 | +21 | +1.1% | 400 |
| 2025/06/16 | 1,913 | 1,913 | 1,864 | 1,879 | -21 | -1.1% | 1,500 |
| 2025/06/13 | 1,925 | 1,925 | 1,875 | 1,900 | -44 | -2.3% | 2,400 |
| 2025/06/12 | 1,924 | 1,944 | 1,924 | 1,944 | +7 | +0.4% | 300 |
| 2025/06/11 | 1,930 | 1,952 | 1,900 | 1,937 | +7 | +0.4% | 2,100 |
| 2025/06/10 | 1,890 | 1,952 | 1,872 | 1,930 | +59 | +3.2% | 2,300 |
| 2025/06/09 | 1,900 | 2,040 | 1,866 | 1,871 | -29 | -1.5% | 66,300 |
1～
50
件表示中 / 3765件
類似銘柄と比較する
現在ご覧いただいている「不二ラテ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 不二ラテ | 193,100円 | +3.6% | +187.1% | 4.25% | 8.65倍 | 0.61倍 |
|
機械等の振動を軽減する緩衝器の総合メーカー。医療向け製品展開やコンドーム輸入品販売も |
| 相模ゴム | 93,500円 | +7.3% | -73.2% | 1.07% | 202.82倍 | 0.94倍 |
|
コンドーム大手。マレーシアで生産。輸出は中国、東南ア等。事務用、食品包装用フィルムも |
| 桜ゴム | 205,100円 | +6.7% | -20.4% | 2.44% | 12.21倍 | 0.44倍 |
|
消防・防災関連など各種ゴムホースの専業。航空・宇宙関連では海外企業とも組み国際展開 |
| 昭和ＨＤ | 5,200円 | +0.9% | - | 0.00% | 130.00倍 | 2.41倍 |
|
和菓子、テニス関連、旅行業、ゴム事業や漫画編集と多角展開。東南アジア金融は持分会社に移行 |
| 朝日ラバー | 63,300円 | +0.1% | +412.9% | 3.16% | 27.00倍 | 0.59倍 |
|
自動車内装向けＬＥＤ用ゴムキャップが主力。車載スイッチ用、医療用、スポーツ用ゴム等も |
市場注目の銘柄
チャート関連のコラム
