不二ラテックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/05/16 | 1,746 | 1,783 | 1,746 | 1,748 | -4 | -0.2% | 800 |
| 2025/05/15 | 1,754 | 1,818 | 1,737 | 1,752 | +7 | +0.4% | 4,500 |
| 2025/05/14 | 1,756 | 1,756 | 1,743 | 1,745 | -11 | -0.6% | 500 |
| 2025/05/13 | 1,756 | 1,756 | 1,756 | 1,756 | ±0 | ±0% | 100 |
| 2025/05/12 | 1,744 | 1,756 | 1,744 | 1,756 | +12 | +0.7% | 300 |
| 2025/05/09 | 1,751 | 1,760 | 1,744 | 1,744 | -15 | -0.9% | 500 |
| 2025/05/08 | 1,739 | 1,767 | 1,739 | 1,759 | +22 | +1.3% | 500 |
| 2025/05/07 | 1,767 | 1,767 | 1,737 | 1,737 | -15 | -0.9% | 700 |
| 2025/05/02 | 1,800 | 1,859 | 1,714 | 1,752 | -53 | -2.9% | 13,600 |
| 2025/05/01 | 1,755 | 1,839 | 1,755 | 1,805 | +50 | +2.8% | 14,900 |
| 2025/04/30 | 1,732 | 1,755 | 1,732 | 1,755 | +23 | +1.3% | 300 |
| 2025/04/28 | 1,730 | 1,769 | 1,730 | 1,732 | +2 | +0.1% | 400 |
| 2025/04/25 | 1,761 | 1,761 | 1,713 | 1,730 | -26 | -1.5% | 1,400 |
| 2025/04/24 | 1,740 | 1,766 | 1,726 | 1,756 | +29 | +1.7% | 400 |
| 2025/04/23 | 1,732 | 1,732 | 1,727 | 1,727 | -8 | -0.5% | 300 |
| 2025/04/22 | 1,748 | 1,773 | 1,728 | 1,735 | -53 | -3% | 1,000 |
| 2025/04/21 | 1,788 | 1,788 | 1,788 | 1,788 | +11 | +0.6% | 100 |
| 2025/04/18 | 1,728 | 1,778 | 1,728 | 1,777 | +16 | +0.9% | 500 |
| 2025/04/17 | 1,719 | 1,761 | 1,719 | 1,761 | +21 | +1.2% | 700 |
| 2025/04/16 | 1,793 | 1,800 | 1,740 | 1,740 | -52 | -2.9% | 2,000 |
| 2025/04/15 | 1,798 | 1,798 | 1,750 | 1,792 | +107 | +6.4% | 7,000 |
| 2025/04/14 | 1,692 | 1,841 | 1,656 | 1,685 | +35 | +2.1% | 60,900 |
| 2025/04/11 | 1,635 | 1,658 | 1,635 | 1,650 | +5 | +0.3% | 1,300 |
| 2025/04/10 | 1,700 | 1,827 | 1,645 | 1,645 | +6 | +0.4% | 20,200 |
| 2025/04/09 | 1,645 | 1,669 | 1,639 | 1,639 | -46 | -2.7% | 1,300 |
| 2025/04/08 | 1,682 | 1,696 | 1,656 | 1,685 | +43 | +2.6% | 800 |
| 2025/04/07 | 1,667 | 1,695 | 1,641 | 1,642 | -93 | -5.4% | 3,700 |
| 2025/04/04 | 1,699 | 1,745 | 1,670 | 1,735 | +36 | +2.1% | 800 |
| 2025/04/03 | 1,710 | 1,713 | 1,699 | 1,699 | -31 | -1.8% | 2,600 |
| 2025/04/02 | 1,739 | 1,739 | 1,730 | 1,730 | -19 | -1.1% | 200 |
| 2025/04/01 | 1,719 | 1,749 | 1,718 | 1,749 | +31 | +1.8% | 300 |
| 2025/03/31 | 1,719 | 1,719 | 1,710 | 1,718 | -2 | -0.1% | 1,100 |
| 2025/03/28 | 1,719 | 1,759 | 1,710 | 1,720 | -85 | -4.7% | 7,500 |
| 2025/03/27 | 1,780 | 1,805 | 1,780 | 1,805 | +26 | +1.5% | 1,100 |
| 2025/03/26 | 1,780 | 1,780 | 1,779 | 1,779 | -2 | -0.1% | 400 |
| 2025/03/25 | 1,800 | 1,800 | 1,781 | 1,781 | -19 | -1.1% | 1,600 |
| 2025/03/24 | 1,801 | 1,801 | 1,800 | 1,800 | ±0 | ±0% | 500 |
| 2025/03/21 | 1,800 | 1,823 | 1,800 | 1,800 | +3 | +0.2% | 700 |
| 2025/03/19 | 1,783 | 1,829 | 1,783 | 1,797 | +9 | +0.5% | 1,500 |
| 2025/03/18 | 1,766 | 1,828 | 1,766 | 1,788 | +1 | +0.1% | 1,800 |
| 2025/03/17 | 1,787 | 1,787 | 1,787 | 1,787 | +17 | +1% | 700 |
| 2025/03/14 | 1,772 | 1,784 | 1,769 | 1,770 | -3 | -0.2% | 1,000 |
| 2025/03/13 | 1,789 | 1,789 | 1,773 | 1,773 | +2 | +0.1% | 200 |
| 2025/03/12 | 1,760 | 1,779 | 1,760 | 1,771 | +17 | +1% | 500 |
| 2025/03/11 | 1,770 | 1,770 | 1,750 | 1,754 | -35 | -2% | 400 |
| 2025/03/10 | 1,755 | 1,789 | 1,755 | 1,789 | +2 | +0.1% | 300 |
| 2025/03/07 | 1,787 | 1,787 | 1,787 | 1,787 | +8 | +0.4% | 100 |
| 2025/03/06 | 1,782 | 1,799 | 1,742 | 1,779 | -4 | -0.2% | 1,500 |
| 2025/03/05 | 1,770 | 1,784 | 1,745 | 1,783 | -7 | -0.4% | 1,600 |
| 2025/03/04 | 1,731 | 1,820 | 1,731 | 1,790 | +52 | +3% | 3,300 |
1～
50
件表示中 / 3700件
類似銘柄と比較する
現在ご覧いただいている「不二ラテ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 不二ラテ | 174,800円 | +3.6% | +187.1% | 4.69% | 7.83倍 | 0.54倍 |
|
コンドーム大手。旧岡本理研から独立。緩衝器との２本柱。医療製品やＳＰ用ゴム風船も展開 |
| 相模ゴム | 99,800円 | -3.5% | +28.5% | 1.00% | 36.12倍 | 1.03倍 |
|
コンドーム大手。マレーシアで生産。輸出は中国、東南ア等。事務用、食品包装用フィルムも |
| 桜ゴム | 180,700円 | +6.7% | -20.4% | 2.77% | 10.76倍 | 0.39倍 |
|
消防・防災関連など各種ゴムホースの専業。航空・宇宙関連では海外企業とも組み国際展開 |
| 昭和ＨＤ | 4,500円 | - | - | 0.00% | - | 2.09倍 |
|
和菓子、テニス関連、旅行業、ゴム事業や漫画編集と多角展開。東南アジア金融は持分会社に移行 |
| 朝日ラバー | 58,500円 | +0.1% | +412.9% | 3.42% | 24.95倍 | 0.55倍 |
|
自動車内装向けＬＥＤ用ゴムキャップが主力。車載スイッチ用、医療用、スポーツ用ゴム等も |
市場注目の銘柄
チャート関連のコラム
