不二ラテックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/07/18 | 1,885 | 1,885 | 1,871 | 1,871 | -20 | -1.1% | 400 |
| 2024/07/17 | 1,891 | 1,891 | 1,891 | 1,891 | +3 | +0.2% | 400 |
| 2024/07/16 | 1,881 | 1,889 | 1,881 | 1,888 | ±0 | ±0% | 2,800 |
| 2024/07/12 | 1,878 | 1,888 | 1,876 | 1,888 | +4 | +0.2% | 800 |
| 2024/07/11 | 1,884 | 1,884 | 1,884 | 1,884 | +8 | +0.4% | 400 |
| 2024/07/10 | 1,872 | 1,885 | 1,872 | 1,876 | +6 | +0.3% | 600 |
| 2024/07/09 | 1,867 | 1,870 | 1,867 | 1,870 | +1 | +0.1% | 800 |
| 2024/07/08 | 1,870 | 1,870 | 1,869 | 1,869 | ±0 | ±0% | 800 |
| 2024/07/05 | 1,866 | 1,869 | 1,866 | 1,869 | +4 | +0.2% | 700 |
| 2024/07/04 | 1,866 | 1,866 | 1,865 | 1,865 | -2 | -0.1% | 1,200 |
| 2024/07/03 | 1,870 | 1,870 | 1,867 | 1,867 | -3 | -0.2% | 300 |
| 2024/07/02 | 1,870 | 1,870 | 1,870 | 1,870 | +5 | +0.3% | 200 |
| 2024/07/01 | 1,868 | 1,868 | 1,865 | 1,865 | -6 | -0.3% | 900 |
| 2024/06/28 | 1,873 | 1,881 | 1,871 | 1,871 | - | - | 1,100 |
| 2024/06/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/26 | 1,873 | 1,873 | 1,873 | 1,873 | +9 | +0.5% | 200 |
| 2024/06/25 | 1,874 | 1,874 | 1,864 | 1,864 | ±0 | ±0% | 700 |
| 2024/06/24 | 1,863 | 1,864 | 1,863 | 1,864 | -4 | -0.2% | 200 |
| 2024/06/21 | 1,868 | 1,868 | 1,868 | 1,868 | +6 | +0.3% | 100 |
| 2024/06/20 | 1,861 | 1,862 | 1,861 | 1,862 | +1 | +0.1% | 200 |
| 2024/06/19 | 1,861 | 1,861 | 1,861 | 1,861 | - | - | 100 |
| 2024/06/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/17 | 1,880 | 1,880 | 1,861 | 1,861 | -16 | -0.9% | 1,500 |
| 2024/06/14 | 1,861 | 1,877 | 1,861 | 1,877 | -1 | -0.1% | 700 |
| 2024/06/13 | 1,868 | 1,878 | 1,863 | 1,878 | +11 | +0.6% | 1,500 |
| 2024/06/12 | 1,866 | 1,867 | 1,866 | 1,867 | +5 | +0.3% | 200 |
| 2024/06/11 | 1,862 | 1,862 | 1,862 | 1,862 | ±0 | ±0% | 200 |
| 2024/06/10 | 1,861 | 1,862 | 1,861 | 1,862 | -1 | -0.1% | 300 |
| 2024/06/07 | 1,862 | 1,863 | 1,862 | 1,863 | - | - | 400 |
| 2024/06/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/04 | 1,864 | 1,865 | 1,864 | 1,865 | +2 | +0.1% | 200 |
| 2024/06/03 | 1,863 | 1,863 | 1,863 | 1,863 | -9 | -0.5% | 100 |
| 2024/05/31 | 1,861 | 1,872 | 1,861 | 1,872 | +11 | +0.6% | 400 |
| 2024/05/30 | 1,861 | 1,861 | 1,861 | 1,861 | -6 | -0.3% | 100 |
| 2024/05/29 | 1,867 | 1,867 | 1,867 | 1,867 | ±0 | ±0% | 100 |
| 2024/05/28 | 1,867 | 1,867 | 1,867 | 1,867 | ±0 | ±0% | 300 |
| 2024/05/27 | 1,867 | 1,867 | 1,867 | 1,867 | +6 | +0.3% | 100 |
| 2024/05/24 | 1,865 | 1,865 | 1,861 | 1,861 | -4 | -0.2% | 500 |
| 2024/05/23 | 1,865 | 1,865 | 1,865 | 1,865 | ±0 | ±0% | 200 |
| 2024/05/22 | 1,865 | 1,865 | 1,865 | 1,865 | ±0 | ±0% | 100 |
| 2024/05/21 | 1,868 | 1,868 | 1,865 | 1,865 | ±0 | ±0% | 200 |
| 2024/05/20 | 1,863 | 1,865 | 1,863 | 1,865 | -3 | -0.2% | 300 |
| 2024/05/17 | 1,868 | 1,868 | 1,868 | 1,868 | ±0 | ±0% | 100 |
| 2024/05/16 | 1,881 | 1,881 | 1,868 | 1,868 | -16 | -0.8% | 1,700 |
| 2024/05/15 | 1,881 | 1,884 | 1,881 | 1,884 | +4 | +0.2% | 900 |
| 2024/05/14 | 1,880 | 1,880 | 1,878 | 1,880 | +3 | +0.2% | 800 |
| 2024/05/13 | 1,880 | 1,880 | 1,874 | 1,877 | +3 | +0.2% | 1,000 |
| 2024/05/10 | 1,874 | 1,874 | 1,874 | 1,874 | +1 | +0.1% | 100 |
| 2024/05/09 | 1,877 | 1,877 | 1,873 | 1,873 | -2 | -0.1% | 800 |
201～
250
件表示中 / 3700件
類似銘柄と比較する
現在ご覧いただいている「不二ラテ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 不二ラテ | 174,800円 | +3.6% | +187.1% | 4.69% | 7.83倍 | 0.54倍 |
|
コンドーム大手。旧岡本理研から独立。緩衝器との２本柱。医療製品やＳＰ用ゴム風船も展開 |
| 相模ゴム | 99,800円 | -3.5% | +28.5% | 1.00% | 36.12倍 | 1.03倍 |
|
コンドーム大手。マレーシアで生産。輸出は中国、東南ア等。事務用、食品包装用フィルムも |
| 桜ゴム | 180,700円 | +6.7% | -20.4% | 2.77% | 10.76倍 | 0.39倍 |
|
消防・防災関連など各種ゴムホースの専業。航空・宇宙関連では海外企業とも組み国際展開 |
| 昭和ＨＤ | 4,500円 | - | - | 0.00% | - | 2.09倍 |
|
和菓子、テニス関連、旅行業、ゴム事業や漫画編集と多角展開。東南アジア金融は持分会社に移行 |
| 朝日ラバー | 58,500円 | +0.1% | +412.9% | 3.42% | 24.95倍 | 0.55倍 |
|
自動車内装向けＬＥＤ用ゴムキャップが主力。車載スイッチ用、医療用、スポーツ用ゴム等も |
市場注目の銘柄
チャート関連のコラム
