不二ラテックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/02/19 | 3,270 | 3,310 | 3,210 | 3,290 | +10 | +0.3% | 6,800 |
| 2021/02/18 | 3,310 | 3,385 | 3,215 | 3,280 | -60 | -1.8% | 4,000 |
| 2021/02/17 | 3,300 | 3,340 | 3,225 | 3,340 | +15 | +0.5% | 11,400 |
| 2021/02/16 | 3,435 | 3,435 | 3,310 | 3,325 | -110 | -3.2% | 18,100 |
| 2021/02/15 | 3,615 | 3,615 | 3,390 | 3,435 | -125 | -3.5% | 11,300 |
| 2021/02/12 | 3,555 | 3,580 | 3,475 | 3,560 | +75 | +2.2% | 10,900 |
| 2021/02/10 | 3,565 | 3,590 | 3,430 | 3,485 | -45 | -1.3% | 9,000 |
| 2021/02/09 | 3,350 | 3,605 | 3,350 | 3,530 | +185 | +5.5% | 23,300 |
| 2021/02/08 | 3,530 | 3,535 | 3,280 | 3,345 | -225 | -6.3% | 31,600 |
| 2021/02/05 | 3,630 | 3,670 | 3,505 | 3,570 | -80 | -2.2% | 13,700 |
| 2021/02/04 | 3,450 | 3,690 | 3,450 | 3,650 | +250 | +7.4% | 37,000 |
| 2021/02/03 | 3,420 | 3,465 | 3,380 | 3,400 | -10 | -0.3% | 7,600 |
| 2021/02/02 | 3,390 | 3,460 | 3,350 | 3,410 | +65 | +1.9% | 15,700 |
| 2021/02/01 | 3,200 | 3,450 | 3,150 | 3,345 | +230 | +7.4% | 22,000 |
| 2021/01/29 | 3,160 | 3,185 | 3,105 | 3,115 | -50 | -1.6% | 7,200 |
| 2021/01/28 | 3,160 | 3,190 | 3,145 | 3,165 | -40 | -1.2% | 6,600 |
| 2021/01/27 | 3,220 | 3,230 | 3,175 | 3,205 | -15 | -0.5% | 6,200 |
| 2021/01/26 | 3,195 | 3,280 | 3,190 | 3,220 | +65 | +2.1% | 12,900 |
| 2021/01/25 | 3,180 | 3,200 | 3,150 | 3,155 | -25 | -0.8% | 4,200 |
| 2021/01/22 | 3,150 | 3,190 | 3,140 | 3,180 | +30 | +1% | 4,500 |
| 2021/01/21 | 3,150 | 3,225 | 3,150 | 3,150 | -45 | -1.4% | 6,400 |
| 2021/01/20 | 3,150 | 3,200 | 3,150 | 3,195 | +20 | +0.6% | 4,600 |
| 2021/01/19 | 3,160 | 3,220 | 3,145 | 3,175 | -25 | -0.8% | 7,100 |
| 2021/01/18 | 3,260 | 3,290 | 3,170 | 3,200 | -90 | -2.7% | 8,600 |
| 2021/01/15 | 3,130 | 3,440 | 3,085 | 3,290 | +155 | +4.9% | 27,300 |
| 2021/01/14 | 3,115 | 3,165 | 3,080 | 3,135 | +20 | +0.6% | 10,800 |
| 2021/01/13 | 3,160 | 3,180 | 3,080 | 3,115 | -75 | -2.4% | 8,100 |
| 2021/01/12 | 3,155 | 3,220 | 3,135 | 3,190 | -10 | -0.3% | 6,600 |
| 2021/01/08 | 3,180 | 3,255 | 3,180 | 3,200 | +45 | +1.4% | 11,900 |
| 2021/01/07 | 3,130 | 3,230 | 3,125 | 3,155 | +15 | +0.5% | 13,200 |
| 2021/01/06 | 3,080 | 3,155 | 3,060 | 3,140 | +45 | +1.5% | 12,900 |
| 2021/01/05 | 2,982 | 3,130 | 2,982 | 3,095 | +45 | +1.5% | 11,000 |
| 2021/01/04 | 3,160 | 3,170 | 2,880 | 3,050 | -150 | -4.7% | 50,400 |
| 2020/12/30 | 3,250 | 3,250 | 3,150 | 3,200 | -25 | -0.8% | 11,700 |
| 2020/12/29 | 3,170 | 3,260 | 3,170 | 3,225 | ±0 | ±0% | 12,000 |
| 2020/12/28 | 3,260 | 3,300 | 3,205 | 3,225 | -70 | -2.1% | 16,300 |
| 2020/12/25 | 3,400 | 3,400 | 3,230 | 3,295 | -100 | -2.9% | 30,300 |
| 2020/12/24 | 3,330 | 3,555 | 3,325 | 3,395 | +95 | +2.9% | 35,100 |
| 2020/12/23 | 3,340 | 3,420 | 3,120 | 3,300 | -180 | -5.2% | 94,500 |
| 2020/12/22 | 4,100 | 4,100 | 3,440 | 3,480 | -660 | -15.9% | 156,000 |
| 2020/12/21 | 3,750 | 4,185 | 3,750 | 4,140 | +440 | +11.9% | 141,900 |
| 2020/12/18 | 3,565 | 3,700 | 3,510 | 3,700 | +180 | +5.1% | 36,100 |
| 2020/12/17 | 3,470 | 3,595 | 3,465 | 3,520 | +20 | +0.6% | 23,000 |
| 2020/12/16 | 3,435 | 3,550 | 3,435 | 3,500 | +80 | +2.3% | 18,000 |
| 2020/12/15 | 3,400 | 3,725 | 3,400 | 3,420 | +50 | +1.5% | 80,700 |
| 2020/12/14 | 3,435 | 3,490 | 3,350 | 3,370 | -65 | -1.9% | 20,400 |
| 2020/12/11 | 3,370 | 3,555 | 3,300 | 3,435 | +45 | +1.3% | 43,900 |
| 2020/12/10 | 3,320 | 3,465 | 3,300 | 3,390 | +95 | +2.9% | 17,800 |
| 2020/12/09 | 3,340 | 3,400 | 3,280 | 3,295 | +25 | +0.8% | 16,400 |
| 2020/12/08 | 3,285 | 3,425 | 3,270 | 3,270 | -15 | -0.5% | 17,600 |
1101～
1150
件表示中 / 3765件
類似銘柄と比較する
現在ご覧いただいている「不二ラテ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 不二ラテ | 193,200円 | +3.6% | +187.1% | 4.24% | 8.65倍 | 0.60倍 |
|
機械等の振動を軽減する緩衝器の総合メーカー。医療向け製品展開やコンドーム輸入品販売も |
| 相模ゴム | 93,100円 | +7.3% | -73.2% | 1.07% | 201.95倍 | 0.94倍 |
|
コンドーム大手。マレーシアで生産。輸出は中国、東南ア等。事務用、食品包装用フィルムも |
| 桜ゴム | 204,800円 | +6.7% | -20.4% | 2.44% | 12.19倍 | 0.44倍 |
|
消防・防災関連など各種ゴムホースの専業。航空・宇宙関連では海外企業とも組み国際展開 |
| 昭和ＨＤ | 5,200円 | +0.9% | - | 0.00% | 130.00倍 | 2.41倍 |
|
和菓子、テニス関連、旅行業、ゴム事業や漫画編集と多角展開。東南アジア金融は持分会社に移行 |
| 朝日ラバー | 63,000円 | +0.1% | +412.9% | 3.17% | 26.86倍 | 0.59倍 |
|
自動車内装向けＬＥＤ用ゴムキャップが主力。車載スイッチ用、医療用、スポーツ用ゴム等も |
市場注目の銘柄
チャート関連のコラム
