北越メタルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/12/04 | 1,239 | 1,239 | 1,212 | 1,226 | +36 | +3% | 38,900 |
| 2019/12/03 | 1,180 | 1,201 | 1,162 | 1,190 | +39 | +3.4% | 22,200 |
| 2019/12/02 | 1,158 | 1,164 | 1,151 | 1,151 | -7 | -0.6% | 2,800 |
| 2019/11/29 | 1,167 | 1,167 | 1,144 | 1,158 | -11 | -0.9% | 7,200 |
| 2019/11/28 | 1,149 | 1,175 | 1,143 | 1,169 | +42 | +3.7% | 29,600 |
| 2019/11/27 | 1,124 | 1,127 | 1,116 | 1,127 | +3 | +0.3% | 4,100 |
| 2019/11/26 | 1,121 | 1,125 | 1,121 | 1,124 | +3 | +0.3% | 300 |
| 2019/11/25 | 1,121 | 1,123 | 1,119 | 1,121 | ±0 | ±0% | 1,800 |
| 2019/11/22 | 1,121 | 1,127 | 1,119 | 1,121 | +3 | +0.3% | 3,900 |
| 2019/11/21 | 1,117 | 1,125 | 1,116 | 1,118 | +1 | +0.1% | 3,100 |
| 2019/11/20 | 1,122 | 1,125 | 1,116 | 1,117 | -9 | -0.8% | 3,100 |
| 2019/11/19 | 1,130 | 1,130 | 1,118 | 1,126 | -7 | -0.6% | 2,200 |
| 2019/11/18 | 1,132 | 1,133 | 1,129 | 1,133 | +8 | +0.7% | 1,200 |
| 2019/11/15 | 1,118 | 1,125 | 1,118 | 1,125 | +2 | +0.2% | 4,500 |
| 2019/11/14 | 1,131 | 1,132 | 1,115 | 1,123 | -8 | -0.7% | 3,600 |
| 2019/11/13 | 1,129 | 1,137 | 1,123 | 1,131 | +3 | +0.3% | 8,700 |
| 2019/11/12 | 1,122 | 1,128 | 1,118 | 1,128 | +9 | +0.8% | 7,400 |
| 2019/11/11 | 1,114 | 1,125 | 1,114 | 1,119 | +5 | +0.4% | 2,300 |
| 2019/11/08 | 1,116 | 1,119 | 1,114 | 1,114 | +2 | +0.2% | 900 |
| 2019/11/07 | 1,120 | 1,120 | 1,112 | 1,112 | -1 | -0.1% | 4,600 |
| 2019/11/06 | 1,122 | 1,122 | 1,113 | 1,113 | -9 | -0.8% | 1,600 |
| 2019/11/05 | 1,102 | 1,127 | 1,102 | 1,122 | +15 | +1.4% | 21,900 |
| 2019/11/01 | 1,105 | 1,111 | 1,100 | 1,107 | +2 | +0.2% | 13,000 |
| 2019/10/31 | 1,100 | 1,106 | 1,094 | 1,105 | +7 | +0.6% | 2,000 |
| 2019/10/30 | 1,100 | 1,101 | 1,094 | 1,098 | -12 | -1.1% | 1,700 |
| 2019/10/29 | 1,110 | 1,112 | 1,109 | 1,110 | ±0 | ±0% | 1,400 |
| 2019/10/28 | 1,105 | 1,110 | 1,104 | 1,110 | +7 | +0.6% | 1,500 |
| 2019/10/25 | 1,100 | 1,103 | 1,100 | 1,103 | +4 | +0.4% | 400 |
| 2019/10/24 | 1,107 | 1,107 | 1,099 | 1,099 | -8 | -0.7% | 1,500 |
| 2019/10/23 | 1,106 | 1,107 | 1,095 | 1,107 | -2 | -0.2% | 3,100 |
| 2019/10/21 | 1,098 | 1,109 | 1,095 | 1,109 | +11 | +1% | 9,400 |
| 2019/10/18 | 1,096 | 1,099 | 1,096 | 1,098 | +4 | +0.4% | 3,600 |
| 2019/10/17 | 1,094 | 1,094 | 1,094 | 1,094 | ±0 | ±0% | 200 |
| 2019/10/16 | 1,098 | 1,098 | 1,094 | 1,094 | -1 | -0.1% | 600 |
| 2019/10/15 | 1,093 | 1,098 | 1,093 | 1,095 | +12 | +1.1% | 1,000 |
| 2019/10/11 | 1,085 | 1,085 | 1,083 | 1,083 | ±0 | ±0% | 1,400 |
| 2019/10/10 | 1,083 | 1,083 | 1,083 | 1,083 | -4 | -0.4% | 600 |
| 2019/10/09 | 1,084 | 1,091 | 1,084 | 1,087 | -6 | -0.5% | 400 |
| 2019/10/08 | 1,089 | 1,095 | 1,089 | 1,093 | +4 | +0.4% | 2,900 |
| 2019/10/07 | 1,089 | 1,089 | 1,089 | 1,089 | +4 | +0.4% | 200 |
| 2019/10/04 | 1,091 | 1,091 | 1,081 | 1,085 | -7 | -0.6% | 2,800 |
| 2019/10/03 | 1,078 | 1,092 | 1,078 | 1,092 | +3 | +0.3% | 1,700 |
| 2019/10/02 | 1,087 | 1,089 | 1,087 | 1,089 | +6 | +0.6% | 500 |
| 2019/10/01 | 1,083 | 1,088 | 1,082 | 1,083 | -6 | -0.6% | 2,400 |
| 2019/09/30 | 1,089 | 1,098 | 1,089 | 1,089 | ±0 | ±0% | 600 |
| 2019/09/27 | 1,091 | 1,095 | 1,081 | 1,089 | -26 | -2.3% | 3,100 |
| 2019/09/26 | 1,112 | 1,116 | 1,108 | 1,115 | +14 | +1.3% | 2,200 |
| 2019/09/25 | 1,100 | 1,101 | 1,100 | 1,101 | +1 | +0.1% | 10,400 |
| 2019/09/24 | 1,096 | 1,100 | 1,093 | 1,100 | +2 | +0.2% | 3,000 |
| 2019/09/20 | 1,098 | 1,109 | 1,098 | 1,098 | ±0 | ±0% | 2,800 |
1401～
1450
件表示中 / 3771件
類似銘柄と比較する
現在ご覧いただいている「北越メタル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北越メタル | 126,800円 | -14.7% | -74.9% | 0.63% | 48.88倍 | 0.27倍 |
|
トピー工業系列の電炉メーカー。新潟県が地盤。主力は異形棒鋼。高強度鉄筋など特殊鋼強化 |
| 新報国マテ | 79,400円 | +1.5% | +17.4% | 3.15% | 8.81倍 | 0.92倍 |
|
鋳鋼品中堅メーカー。高炉依存から半導体やＦＰＤ製造装置向けに傾斜。低熱膨張合金が収益柱 |
| 日金属 | 77,500円 | +4.1% | - | 0.00% | 10.37倍 | 0.19倍 |
|
圧延専業メーカー。ステンレス帯鋼の精密冷間圧延が強み。自動車部品や家電向けが主力 |
| イボキン | 135,000円 | +8.7% | +0.4% | 2.37% | 7.96倍 | 0.96倍 |
|
総合リサイクル企業。解体、廃棄物処理、金属加工のワンストップサービスで成長。全国展開図る |
| 日鋳造 | 87,900円 | -4.7% | +89.3% | 3.41% | 8.15倍 | 0.36倍 |
|
ＪＦＥ系列の鋳鋼品・鋳鉄品メーカー。建機向けが主力に。公共事業関連のエンジニアリングも |
市場注目の銘柄
チャート関連のコラム
