北越メタルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/12/19 | 1,140 | 1,147 | 1,140 | 1,147 | -1 | -0.1% | 400 |
| 2018/12/18 | 1,154 | 1,154 | 1,145 | 1,148 | -12 | -1% | 1,000 |
| 2018/12/17 | 1,162 | 1,162 | 1,160 | 1,160 | -9 | -0.8% | 2,300 |
| 2018/12/14 | 1,168 | 1,169 | 1,168 | 1,169 | -5 | -0.4% | 300 |
| 2018/12/13 | 1,175 | 1,175 | 1,174 | 1,174 | -1 | -0.1% | 1,000 |
| 2018/12/12 | 1,175 | 1,175 | 1,175 | 1,175 | ±0 | ±0% | 200 |
| 2018/12/11 | 1,179 | 1,190 | 1,175 | 1,175 | ±0 | ±0% | 1,200 |
| 2018/12/10 | 1,190 | 1,190 | 1,175 | 1,175 | -15 | -1.3% | 1,200 |
| 2018/12/07 | 1,190 | 1,190 | 1,178 | 1,190 | ±0 | ±0% | 1,700 |
| 2018/12/06 | 1,190 | 1,190 | 1,190 | 1,190 | ±0 | ±0% | 2,700 |
| 2018/12/05 | 1,190 | 1,190 | 1,190 | 1,190 | - | - | 500 |
| 2018/12/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/12/03 | 1,190 | 1,190 | 1,180 | 1,190 | ±0 | ±0% | 1,900 |
| 2018/11/30 | 1,181 | 1,190 | 1,181 | 1,190 | -6 | -0.5% | 300 |
| 2018/11/29 | 1,197 | 1,197 | 1,196 | 1,196 | +3 | +0.3% | 400 |
| 2018/11/28 | 1,196 | 1,196 | 1,182 | 1,193 | -3 | -0.3% | 800 |
| 2018/11/27 | 1,180 | 1,197 | 1,180 | 1,196 | +28 | +2.4% | 400 |
| 2018/11/26 | 1,172 | 1,172 | 1,168 | 1,168 | ±0 | ±0% | 1,000 |
| 2018/11/22 | 1,168 | 1,168 | 1,168 | 1,168 | -12 | -1% | 300 |
| 2018/11/21 | 1,180 | 1,180 | 1,180 | 1,180 | -12 | -1% | 500 |
| 2018/11/20 | 1,192 | 1,192 | 1,192 | 1,192 | -8 | -0.7% | 500 |
| 2018/11/19 | 1,215 | 1,215 | 1,200 | 1,200 | ±0 | ±0% | 2,500 |
| 2018/11/16 | 1,226 | 1,320 | 1,193 | 1,200 | - | - | 18,300 |
| 2018/11/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/11/14 | 1,169 | 1,176 | 1,168 | 1,176 | +8 | +0.7% | 300 |
| 2018/11/13 | 1,170 | 1,170 | 1,168 | 1,168 | -8 | -0.7% | 300 |
| 2018/11/12 | 1,176 | 1,187 | 1,175 | 1,176 | ±0 | ±0% | 600 |
| 2018/11/09 | 1,176 | 1,176 | 1,176 | 1,176 | +2 | +0.2% | 100 |
| 2018/11/08 | 1,174 | 1,174 | 1,174 | 1,174 | -8 | -0.7% | 100 |
| 2018/11/07 | 1,182 | 1,182 | 1,182 | 1,182 | ±0 | ±0% | 1,800 |
| 2018/11/06 | 1,191 | 1,191 | 1,161 | 1,182 | -8 | -0.7% | 3,000 |
| 2018/11/05 | 1,185 | 1,190 | 1,181 | 1,190 | +9 | +0.8% | 1,000 |
| 2018/11/02 | 1,190 | 1,213 | 1,170 | 1,181 | -9 | -0.8% | 6,100 |
| 2018/11/01 | 1,190 | 1,192 | 1,184 | 1,190 | ±0 | ±0% | 1,800 |
| 2018/10/31 | 1,189 | 1,190 | 1,189 | 1,190 | +5 | +0.4% | 1,000 |
| 2018/10/30 | 1,188 | 1,188 | 1,185 | 1,185 | +8 | +0.7% | 800 |
| 2018/10/29 | 1,175 | 1,191 | 1,175 | 1,177 | +3 | +0.3% | 2,000 |
| 2018/10/26 | 1,201 | 1,202 | 1,174 | 1,174 | -26 | -2.2% | 3,100 |
| 2018/10/25 | 1,225 | 1,225 | 1,200 | 1,200 | -25 | -2% | 1,700 |
| 2018/10/24 | 1,221 | 1,225 | 1,221 | 1,225 | -5 | -0.4% | 300 |
| 2018/10/23 | 1,238 | 1,238 | 1,230 | 1,230 | -8 | -0.6% | 700 |
| 2018/10/22 | 1,238 | 1,238 | 1,238 | 1,238 | - | - | 1,000 |
| 2018/10/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/10/18 | 1,250 | 1,251 | 1,238 | 1,238 | -12 | -1% | 1,700 |
| 2018/10/17 | 1,250 | 1,250 | 1,250 | 1,250 | ±0 | ±0% | 500 |
| 2018/10/16 | 1,250 | 1,250 | 1,250 | 1,250 | - | - | 1,000 |
| 2018/10/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/10/12 | 1,238 | 1,238 | 1,238 | 1,238 | ±0 | ±0% | 500 |
| 2018/10/11 | 1,251 | 1,251 | 1,238 | 1,238 | -13 | -1% | 1,200 |
| 2018/10/10 | 1,251 | 1,251 | 1,251 | 1,251 | ±0 | ±0% | 300 |
1551～
1600
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「北越メタル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北越メタル | 138,200円 | -10.4% | +22.0% | 3.26% | 9.68倍 | 0.31倍 |
|
トピー工業系列の電炉メーカー。新潟県が地盤。主力は異形棒鋼。高強度鉄筋など特殊鋼強化 |
| 神鋼線 | 134,800円 | +6.3% | +3.2% | 3.71% | 9.37倍 | 0.35倍 |
|
ＰＣ鋼線首位。神戸製鋼系の鋼線２次加工会社。公共工事関連用途に強く、利益は下期に比重 |
| パウダテク | 204,200円 | +7.6% | -12.1% | 4.90% | 19.76倍 | 0.47倍 |
|
三井金属と緊密。電子複写機用キャリアでシェア７割超。微細化と環境対応進む。脱酸素剤育成 |
| 高周波 | 36,600円 | +5.2% | - | 0.00% | - | 0.26倍 |
|
神戸製鋼傘下の特殊鋼メーカー。金型素材となる工具鋼が主力。建機や産機向けに鋳鉄部品も |
| 日金属 | 76,700円 | +1.7% | - | 0.00% | 7.33倍 | 0.19倍 |
|
圧延専業メーカー。ステンレス帯鋼の精密冷間圧延が強み。自動車部品や家電向けが主力 |
市場注目の銘柄
チャート関連のコラム
