北越メタルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/04/19 | 1,089 | 1,090 | 1,084 | 1,084 | -5 | -0.5% | 600 |
| 2019/04/18 | 1,089 | 1,089 | 1,089 | 1,089 | -3 | -0.3% | 100 |
| 2019/04/17 | 1,087 | 1,092 | 1,078 | 1,092 | +5 | +0.5% | 600 |
| 2019/04/16 | 1,087 | 1,087 | 1,087 | 1,087 | -1 | -0.1% | 100 |
| 2019/04/15 | 1,088 | 1,088 | 1,088 | 1,088 | -2 | -0.2% | 100 |
| 2019/04/12 | 1,093 | 1,093 | 1,072 | 1,090 | +11 | +1% | 1,400 |
| 2019/04/11 | 1,081 | 1,088 | 1,079 | 1,079 | -8 | -0.7% | 1,200 |
| 2019/04/10 | 1,089 | 1,092 | 1,087 | 1,087 | -2 | -0.2% | 1,300 |
| 2019/04/09 | 1,089 | 1,097 | 1,065 | 1,089 | +1 | +0.1% | 5,900 |
| 2019/04/08 | 1,093 | 1,093 | 1,088 | 1,088 | +1 | +0.1% | 500 |
| 2019/04/05 | 1,095 | 1,097 | 1,087 | 1,087 | -10 | -0.9% | 800 |
| 2019/04/04 | 1,090 | 1,097 | 1,090 | 1,097 | +8 | +0.7% | 600 |
| 2019/04/03 | 1,090 | 1,094 | 1,089 | 1,089 | ±0 | ±0% | 300 |
| 2019/04/02 | 1,094 | 1,099 | 1,081 | 1,089 | -5 | -0.5% | 1,600 |
| 2019/04/01 | 1,086 | 1,096 | 1,086 | 1,094 | +9 | +0.8% | 1,700 |
| 2019/03/29 | 1,086 | 1,091 | 1,085 | 1,085 | -9 | -0.8% | 400 |
| 2019/03/28 | 1,098 | 1,100 | 1,083 | 1,094 | -4 | -0.4% | 2,500 |
| 2019/03/27 | 1,087 | 1,098 | 1,087 | 1,098 | -11 | -1% | 5,500 |
| 2019/03/26 | 1,118 | 1,119 | 1,109 | 1,109 | -8 | -0.7% | 2,400 |
| 2019/03/25 | 1,123 | 1,123 | 1,109 | 1,117 | +1 | +0.1% | 1,100 |
| 2019/03/22 | 1,116 | 1,126 | 1,116 | 1,116 | +13 | +1.2% | 800 |
| 2019/03/20 | 1,136 | 1,138 | 1,103 | 1,103 | -25 | -2.2% | 3,300 |
| 2019/03/19 | 1,139 | 1,139 | 1,128 | 1,128 | ±0 | ±0% | 500 |
| 2019/03/18 | 1,129 | 1,139 | 1,128 | 1,128 | +1 | +0.1% | 300 |
| 2019/03/15 | 1,127 | 1,139 | 1,127 | 1,127 | ±0 | ±0% | 2,100 |
| 2019/03/14 | 1,122 | 1,127 | 1,120 | 1,127 | - | - | 500 |
| 2019/03/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/03/12 | 1,133 | 1,133 | 1,131 | 1,131 | +1 | +0.1% | 300 |
| 2019/03/11 | 1,130 | 1,130 | 1,130 | 1,130 | ±0 | ±0% | 100 |
| 2019/03/08 | 1,136 | 1,136 | 1,121 | 1,130 | - | - | 400 |
| 2019/03/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/03/06 | 1,143 | 1,143 | 1,136 | 1,142 | -3 | -0.3% | 500 |
| 2019/03/05 | 1,145 | 1,145 | 1,145 | 1,145 | ±0 | ±0% | 100 |
| 2019/03/04 | 1,150 | 1,150 | 1,145 | 1,145 | +9 | +0.8% | 500 |
| 2019/03/01 | 1,139 | 1,139 | 1,136 | 1,136 | -3 | -0.3% | 900 |
| 2019/02/28 | 1,130 | 1,139 | 1,130 | 1,139 | +20 | +1.8% | 1,100 |
| 2019/02/27 | 1,129 | 1,131 | 1,116 | 1,119 | -10 | -0.9% | 1,700 |
| 2019/02/26 | 1,130 | 1,131 | 1,129 | 1,129 | -1 | -0.1% | 700 |
| 2019/02/25 | 1,134 | 1,134 | 1,130 | 1,130 | +14 | +1.3% | 600 |
| 2019/02/22 | 1,104 | 1,120 | 1,104 | 1,116 | +11 | +1% | 1,200 |
| 2019/02/21 | 1,101 | 1,111 | 1,101 | 1,105 | -17 | -1.5% | 1,600 |
| 2019/02/20 | 1,115 | 1,122 | 1,115 | 1,122 | +2 | +0.2% | 500 |
| 2019/02/19 | 1,123 | 1,123 | 1,120 | 1,120 | -1 | -0.1% | 1,100 |
| 2019/02/18 | 1,118 | 1,129 | 1,118 | 1,121 | +3 | +0.3% | 400 |
| 2019/02/15 | 1,109 | 1,118 | 1,104 | 1,118 | +9 | +0.8% | 1,300 |
| 2019/02/14 | 1,100 | 1,109 | 1,100 | 1,109 | +15 | +1.4% | 700 |
| 2019/02/13 | 1,107 | 1,113 | 1,090 | 1,094 | -26 | -2.3% | 2,000 |
| 2019/02/12 | 1,120 | 1,120 | 1,120 | 1,120 | -1 | -0.1% | 100 |
| 2019/02/08 | 1,100 | 1,123 | 1,100 | 1,121 | -2 | -0.2% | 2,100 |
| 2019/02/07 | 1,136 | 1,139 | 1,123 | 1,123 | -17 | -1.5% | 1,300 |
1551～
1600
件表示中 / 3771件
類似銘柄と比較する
現在ご覧いただいている「北越メタル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北越メタル | 126,800円 | -14.7% | -74.9% | 0.63% | 48.88倍 | 0.27倍 |
|
トピー工業系列の電炉メーカー。新潟県が地盤。主力は異形棒鋼。高強度鉄筋など特殊鋼強化 |
| 新報国マテ | 79,100円 | +1.5% | +17.4% | 3.16% | 8.78倍 | 0.92倍 |
|
鋳鋼品中堅メーカー。高炉依存から半導体やＦＰＤ製造装置向けに傾斜。低熱膨張合金が収益柱 |
| 日金属 | 77,700円 | +4.1% | - | 0.00% | 10.40倍 | 0.19倍 |
|
圧延専業メーカー。ステンレス帯鋼の精密冷間圧延が強み。自動車部品や家電向けが主力 |
| イボキン | 135,100円 | +8.7% | +0.4% | 2.37% | 7.97倍 | 0.96倍 |
|
総合リサイクル企業。解体、廃棄物処理、金属加工のワンストップサービスで成長。全国展開図る |
| 日鋳造 | 87,700円 | -4.7% | +89.3% | 3.42% | 8.13倍 | 0.36倍 |
|
ＪＦＥ系列の鋳鋼品・鋳鉄品メーカー。建機向けが主力に。公共事業関連のエンジニアリングも |
市場注目の銘柄
チャート関連のコラム
