北越メタルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/07/05 | 1,096 | 1,100 | 1,096 | 1,100 | ±0 | ±0% | 1,000 |
| 2019/07/04 | 1,098 | 1,100 | 1,098 | 1,100 | ±0 | ±0% | 200 |
| 2019/07/03 | 1,101 | 1,101 | 1,100 | 1,100 | ±0 | ±0% | 300 |
| 2019/07/02 | 1,094 | 1,100 | 1,094 | 1,100 | +2 | +0.2% | 900 |
| 2019/07/01 | 1,092 | 1,098 | 1,087 | 1,098 | +6 | +0.5% | 1,400 |
| 2019/06/28 | 1,096 | 1,096 | 1,090 | 1,092 | -6 | -0.5% | 600 |
| 2019/06/27 | 1,092 | 1,098 | 1,081 | 1,098 | +9 | +0.8% | 2,400 |
| 2019/06/26 | 1,089 | 1,089 | 1,089 | 1,089 | - | - | 100 |
| 2019/06/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/06/24 | 1,092 | 1,092 | 1,085 | 1,085 | -10 | -0.9% | 200 |
| 2019/06/21 | 1,092 | 1,095 | 1,092 | 1,095 | +5 | +0.5% | 300 |
| 2019/06/20 | 1,090 | 1,090 | 1,090 | 1,090 | ±0 | ±0% | 300 |
| 2019/06/19 | 1,087 | 1,091 | 1,087 | 1,090 | -6 | -0.5% | 700 |
| 2019/06/18 | 1,092 | 1,099 | 1,092 | 1,096 | -1 | -0.1% | 300 |
| 2019/06/17 | 1,091 | 1,104 | 1,090 | 1,097 | -3 | -0.3% | 1,700 |
| 2019/06/14 | 1,092 | 1,100 | 1,092 | 1,100 | +6 | +0.5% | 700 |
| 2019/06/13 | 1,100 | 1,100 | 1,094 | 1,094 | - | - | 800 |
| 2019/06/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/06/11 | 1,104 | 1,104 | 1,104 | 1,104 | -1 | -0.1% | 200 |
| 2019/06/10 | 1,095 | 1,105 | 1,089 | 1,105 | +10 | +0.9% | 4,000 |
| 2019/06/07 | 1,099 | 1,099 | 1,088 | 1,095 | -4 | -0.4% | 600 |
| 2019/06/06 | 1,099 | 1,099 | 1,099 | 1,099 | +7 | +0.6% | 100 |
| 2019/06/05 | 1,092 | 1,092 | 1,092 | 1,092 | -7 | -0.6% | 200 |
| 2019/06/04 | 1,099 | 1,099 | 1,099 | 1,099 | ±0 | ±0% | 600 |
| 2019/06/03 | 1,091 | 1,099 | 1,085 | 1,099 | +8 | +0.7% | 3,400 |
| 2019/05/31 | 1,082 | 1,092 | 1,082 | 1,091 | -7 | -0.6% | 800 |
| 2019/05/30 | 1,087 | 1,098 | 1,087 | 1,098 | +7 | +0.6% | 500 |
| 2019/05/29 | 1,089 | 1,099 | 1,089 | 1,091 | -8 | -0.7% | 900 |
| 2019/05/28 | 1,097 | 1,099 | 1,077 | 1,099 | +9 | +0.8% | 3,300 |
| 2019/05/27 | 1,100 | 1,100 | 1,086 | 1,090 | +4 | +0.4% | 1,700 |
| 2019/05/24 | 1,077 | 1,086 | 1,074 | 1,086 | ±0 | ±0% | 1,800 |
| 2019/05/23 | 1,086 | 1,086 | 1,075 | 1,086 | +2 | +0.2% | 1,700 |
| 2019/05/22 | 1,085 | 1,087 | 1,084 | 1,084 | -2 | -0.2% | 800 |
| 2019/05/21 | 1,087 | 1,088 | 1,077 | 1,086 | +7 | +0.6% | 2,300 |
| 2019/05/20 | 1,087 | 1,087 | 1,079 | 1,079 | -16 | -1.5% | 700 |
| 2019/05/17 | 1,085 | 1,095 | 1,069 | 1,095 | +4 | +0.4% | 5,100 |
| 2019/05/16 | 1,082 | 1,091 | 1,063 | 1,091 | +11 | +1% | 2,200 |
| 2019/05/15 | 1,094 | 1,096 | 1,067 | 1,080 | -19 | -1.7% | 700 |
| 2019/05/14 | 1,090 | 1,099 | 1,089 | 1,099 | +9 | +0.8% | 1,000 |
| 2019/05/13 | 1,129 | 1,129 | 1,078 | 1,090 | -40 | -3.5% | 3,800 |
| 2019/05/10 | 1,103 | 1,130 | 1,090 | 1,130 | +33 | +3% | 3,500 |
| 2019/05/09 | 1,085 | 1,113 | 1,085 | 1,097 | +12 | +1.1% | 16,400 |
| 2019/05/08 | 1,080 | 1,087 | 1,080 | 1,085 | +5 | +0.5% | 600 |
| 2019/05/07 | 1,089 | 1,089 | 1,078 | 1,080 | -10 | -0.9% | 1,800 |
| 2019/04/26 | 1,082 | 1,090 | 1,079 | 1,090 | +14 | +1.3% | 1,500 |
| 2019/04/25 | 1,090 | 1,090 | 1,076 | 1,076 | -19 | -1.7% | 1,100 |
| 2019/04/24 | 1,098 | 1,098 | 1,089 | 1,095 | +7 | +0.6% | 4,000 |
| 2019/04/23 | 1,082 | 1,088 | 1,079 | 1,088 | -1 | -0.1% | 900 |
| 2019/04/22 | 1,089 | 1,089 | 1,089 | 1,089 | +5 | +0.5% | 100 |
| 2019/04/19 | 1,089 | 1,090 | 1,084 | 1,084 | -5 | -0.5% | 600 |
1501～
1550
件表示中 / 3770件
類似銘柄と比較する
現在ご覧いただいている「北越メタル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北越メタル | 127,900円 | -14.7% | -74.9% | 0.63% | 49.30倍 | 0.27倍 |
|
トピー工業系列の電炉メーカー。新潟県が地盤。主力は異形棒鋼。高強度鉄筋など特殊鋼強化 |
| 新報国マテ | 79,600円 | +1.5% | +17.4% | 3.14% | 8.84倍 | 0.93倍 |
|
鋳鋼品中堅メーカー。高炉依存から半導体やＦＰＤ製造装置向けに傾斜。低熱膨張合金が収益柱 |
| 日金属 | 77,500円 | +4.1% | - | 0.00% | 10.37倍 | 0.19倍 |
|
圧延専業メーカー。ステンレス帯鋼の精密冷間圧延が強み。自動車部品や家電向けが主力 |
| イボキン | 135,600円 | +8.7% | +0.4% | 2.36% | 8.00倍 | 0.96倍 |
|
総合リサイクル企業。解体、廃棄物処理、金属加工のワンストップサービスで成長。全国展開図る |
| 日鋳造 | 87,700円 | -4.7% | +89.3% | 3.42% | 8.13倍 | 0.36倍 |
|
ＪＦＥ系列の鋳鋼品・鋳鉄品メーカー。建機向けが主力に。公共事業関連のエンジニアリングも |
市場注目の銘柄
チャート関連のコラム
