北越メタルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/08/31 | 1,396 | 1,396 | 1,396 | 1,396 | +23 | +1.7% | 100 |
| 2017/08/30 | 1,373 | 1,373 | 1,373 | 1,373 | - | - | 500 |
| 2017/08/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/08/28 | 1,375 | 1,396 | 1,366 | 1,396 | +21 | +1.5% | 2,300 |
| 2017/08/25 | 1,380 | 1,380 | 1,375 | 1,375 | -6 | -0.4% | 1,900 |
| 2017/08/24 | 1,389 | 1,389 | 1,381 | 1,381 | - | - | 300 |
| 2017/08/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/08/22 | 1,381 | 1,381 | 1,381 | 1,381 | +11 | +0.8% | 300 |
| 2017/08/21 | 1,370 | 1,370 | 1,370 | 1,370 | -10 | -0.7% | 200 |
| 2017/08/18 | 1,386 | 1,386 | 1,380 | 1,380 | -16 | -1.1% | 3,200 |
| 2017/08/17 | 1,394 | 1,396 | 1,393 | 1,396 | ±0 | ±0% | 1,300 |
| 2017/08/16 | 1,396 | 1,396 | 1,396 | 1,396 | +1 | +0.1% | 100 |
| 2017/08/15 | 1,390 | 1,395 | 1,390 | 1,395 | +15 | +1.1% | 400 |
| 2017/08/14 | 1,380 | 1,380 | 1,380 | 1,380 | ±0 | ±0% | 100 |
| 2017/08/10 | 1,410 | 1,410 | 1,380 | 1,380 | -30 | -2.1% | 700 |
| 2017/08/09 | 1,405 | 1,421 | 1,405 | 1,410 | -25 | -1.7% | 1,700 |
| 2017/08/08 | 1,411 | 1,435 | 1,411 | 1,435 | +25 | +1.8% | 1,500 |
| 2017/08/07 | 1,420 | 1,420 | 1,403 | 1,410 | -4 | -0.3% | 900 |
| 2017/08/04 | 1,450 | 1,454 | 1,410 | 1,414 | -36 | -2.5% | 3,200 |
| 2017/08/03 | 1,415 | 1,488 | 1,400 | 1,450 | +52 | +3.7% | 11,400 |
| 2017/08/02 | 1,375 | 1,398 | 1,360 | 1,398 | +23 | +1.7% | 1,900 |
| 2017/08/01 | 1,373 | 1,375 | 1,373 | 1,375 | +3 | +0.2% | 300 |
| 2017/07/31 | 1,371 | 1,378 | 1,371 | 1,372 | +4 | +0.3% | 1,000 |
| 2017/07/28 | 1,368 | 1,368 | 1,368 | 1,368 | ±0 | ±0% | 200 |
| 2017/07/27 | 1,368 | 1,369 | 1,368 | 1,368 | ±0 | ±0% | 300 |
| 2017/07/26 | 1,367 | 1,368 | 1,367 | 1,368 | +25 | +1.9% | 500 |
| 2017/07/25 | 1,362 | 1,362 | 1,343 | 1,343 | -19 | -1.4% | 300 |
| 2017/07/24 | 1,362 | 1,362 | 1,361 | 1,362 | -1 | -0.1% | 400 |
| 2017/07/21 | 1,350 | 1,363 | 1,345 | 1,363 | +13 | +1% | 800 |
| 2017/07/20 | 1,350 | 1,350 | 1,350 | 1,350 | +2 | +0.1% | 100 |
| 2017/07/19 | 1,348 | 1,348 | 1,348 | 1,348 | -2 | -0.1% | 300 |
| 2017/07/18 | 1,350 | 1,350 | 1,350 | 1,350 | ±0 | ±0% | 1,100 |
| 2017/07/14 | 1,350 | 1,360 | 1,350 | 1,350 | - | - | 2,900 |
| 2017/07/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/07/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/07/11 | 1,350 | 1,350 | 1,347 | 1,350 | +10 | +0.7% | 2,400 |
| 2017/07/10 | 1,331 | 1,340 | 1,331 | 1,340 | +11 | +0.8% | 400 |
| 2017/07/07 | 1,329 | 1,329 | 1,329 | 1,329 | +1 | +0.1% | 300 |
| 2017/07/06 | 1,321 | 1,328 | 1,319 | 1,328 | +7 | +0.5% | 1,100 |
| 2017/07/05 | 1,321 | 1,321 | 1,321 | 1,321 | -7 | -0.5% | 2,300 |
| 2017/07/04 | 1,329 | 1,329 | 1,328 | 1,328 | -16 | -1.2% | 1,300 |
| 2017/07/03 | 1,344 | 1,344 | 1,344 | 1,344 | - | - | 900 |
| 2017/06/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/06/29 | 1,335 | 1,349 | 1,335 | 1,349 | +14 | +1% | 300 |
| 2017/06/28 | 1,335 | 1,335 | 1,335 | 1,335 | ±0 | ±0% | 400 |
| 2017/06/27 | 1,335 | 1,335 | 1,335 | 1,335 | -14 | -1% | 100 |
| 2017/06/26 | 1,349 | 1,349 | 1,349 | 1,349 | - | - | 100 |
| 2017/06/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/06/22 | 1,354 | 1,369 | 1,354 | 1,363 | +23 | +1.7% | 400 |
| 2017/06/21 | 1,340 | 1,340 | 1,340 | 1,340 | -10 | -0.7% | 500 |
1951～
2000
件表示中 / 3771件
類似銘柄と比較する
現在ご覧いただいている「北越メタル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北越メタル | 126,800円 | -14.7% | -74.9% | 0.63% | 48.88倍 | 0.27倍 |
|
トピー工業系列の電炉メーカー。新潟県が地盤。主力は異形棒鋼。高強度鉄筋など特殊鋼強化 |
| 新報国マテ | 79,100円 | +1.5% | +17.4% | 3.16% | 8.78倍 | 0.92倍 |
|
鋳鋼品中堅メーカー。高炉依存から半導体やＦＰＤ製造装置向けに傾斜。低熱膨張合金が収益柱 |
| 日金属 | 77,700円 | +4.1% | - | 0.00% | 10.40倍 | 0.19倍 |
|
圧延専業メーカー。ステンレス帯鋼の精密冷間圧延が強み。自動車部品や家電向けが主力 |
| イボキン | 135,100円 | +8.7% | +0.4% | 2.37% | 7.97倍 | 0.96倍 |
|
総合リサイクル企業。解体、廃棄物処理、金属加工のワンストップサービスで成長。全国展開図る |
| 日鋳造 | 87,700円 | -4.7% | +89.3% | 3.42% | 8.13倍 | 0.36倍 |
|
ＪＦＥ系列の鋳鋼品・鋳鉄品メーカー。建機向けが主力に。公共事業関連のエンジニアリングも |
市場注目の銘柄
チャート関連のコラム
