北越メタルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/04/12 | 1,340 | 1,340 | 1,340 | 1,340 | ±0 | ±0% | 200 |
| 2018/04/11 | 1,340 | 1,340 | 1,340 | 1,340 | -1 | -0.1% | 200 |
| 2018/04/10 | 1,341 | 1,341 | 1,341 | 1,341 | ±0 | ±0% | 1,200 |
| 2018/04/09 | 1,346 | 1,346 | 1,341 | 1,341 | -9 | -0.7% | 700 |
| 2018/04/06 | 1,352 | 1,358 | 1,343 | 1,350 | -2 | -0.1% | 2,300 |
| 2018/04/05 | 1,353 | 1,353 | 1,352 | 1,352 | -1 | -0.1% | 1,100 |
| 2018/04/04 | 1,359 | 1,359 | 1,353 | 1,353 | ±0 | ±0% | 400 |
| 2018/04/03 | 1,363 | 1,363 | 1,353 | 1,353 | -10 | -0.7% | 800 |
| 2018/04/02 | 1,364 | 1,367 | 1,363 | 1,363 | -1 | -0.1% | 1,500 |
| 2018/03/30 | 1,389 | 1,389 | 1,360 | 1,364 | -2 | -0.1% | 1,000 |
| 2018/03/29 | 1,400 | 1,400 | 1,366 | 1,366 | -34 | -2.4% | 1,800 |
| 2018/03/28 | 1,405 | 1,405 | 1,370 | 1,400 | -5 | -0.4% | 1,400 |
| 2018/03/27 | 1,418 | 1,430 | 1,404 | 1,405 | -13 | -0.9% | 1,300 |
| 2018/03/26 | 1,380 | 1,418 | 1,380 | 1,418 | +38 | +2.8% | 1,100 |
| 2018/03/23 | 1,401 | 1,407 | 1,379 | 1,380 | -42 | -3% | 2,800 |
| 2018/03/22 | 1,450 | 1,453 | 1,422 | 1,422 | - | - | 1,400 |
| 2018/03/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/19 | 1,438 | 1,438 | 1,438 | 1,438 | ±0 | ±0% | 200 |
| 2018/03/16 | 1,436 | 1,441 | 1,430 | 1,438 | -28 | -1.9% | 1,400 |
| 2018/03/15 | 1,466 | 1,466 | 1,466 | 1,466 | +14 | +1% | 100 |
| 2018/03/14 | 1,452 | 1,452 | 1,452 | 1,452 | - | - | 100 |
| 2018/03/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/12 | 1,460 | 1,468 | 1,460 | 1,467 | +9 | +0.6% | 300 |
| 2018/03/09 | 1,450 | 1,458 | 1,450 | 1,458 | +8 | +0.6% | 400 |
| 2018/03/08 | 1,450 | 1,450 | 1,450 | 1,450 | +5 | +0.3% | 800 |
| 2018/03/07 | 1,450 | 1,450 | 1,445 | 1,445 | ±0 | ±0% | 200 |
| 2018/03/06 | 1,448 | 1,448 | 1,445 | 1,445 | - | - | 200 |
| 2018/03/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/02 | 1,410 | 1,433 | 1,410 | 1,433 | +8 | +0.6% | 500 |
| 2018/03/01 | 1,470 | 1,470 | 1,425 | 1,425 | ±0 | ±0% | 1,900 |
| 2018/02/28 | 1,414 | 1,425 | 1,400 | 1,425 | +25 | +1.8% | 1,300 |
| 2018/02/27 | 1,407 | 1,407 | 1,396 | 1,400 | -5 | -0.4% | 1,100 |
| 2018/02/26 | 1,399 | 1,405 | 1,399 | 1,405 | +6 | +0.4% | 500 |
| 2018/02/23 | 1,370 | 1,399 | 1,370 | 1,399 | +30 | +2.2% | 2,300 |
| 2018/02/22 | 1,391 | 1,394 | 1,360 | 1,369 | -22 | -1.6% | 5,100 |
| 2018/02/21 | 1,390 | 1,415 | 1,390 | 1,391 | +7 | +0.5% | 4,200 |
| 2018/02/20 | 1,394 | 1,397 | 1,376 | 1,384 | +4 | +0.3% | 1,300 |
| 2018/02/19 | 1,381 | 1,400 | 1,375 | 1,380 | -1 | -0.1% | 5,400 |
| 2018/02/16 | 1,394 | 1,394 | 1,381 | 1,381 | - | - | 1,000 |
| 2018/02/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/02/14 | 1,390 | 1,390 | 1,381 | 1,381 | -9 | -0.6% | 1,600 |
| 2018/02/13 | 1,422 | 1,422 | 1,390 | 1,390 | +9 | +0.7% | 1,500 |
| 2018/02/09 | 1,397 | 1,400 | 1,376 | 1,381 | -19 | -1.4% | 3,300 |
| 2018/02/08 | 1,400 | 1,428 | 1,400 | 1,400 | +11 | +0.8% | 3,200 |
| 2018/02/07 | 1,441 | 1,441 | 1,378 | 1,389 | -10 | -0.7% | 6,000 |
| 2018/02/06 | 1,424 | 1,449 | 1,366 | 1,399 | -106 | -7% | 12,000 |
| 2018/02/05 | 1,534 | 1,538 | 1,467 | 1,505 | +15 | +1% | 6,000 |
| 2018/02/02 | 1,589 | 1,624 | 1,463 | 1,490 | -97 | -6.1% | 15,800 |
| 2018/02/01 | 1,586 | 1,589 | 1,571 | 1,587 | +17 | +1.1% | 800 |
| 2018/01/31 | 1,580 | 1,587 | 1,570 | 1,570 | -30 | -1.9% | 3,000 |
1801～
1850
件表示中 / 3771件
類似銘柄と比較する
現在ご覧いただいている「北越メタル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北越メタル | 126,800円 | -14.7% | -74.9% | 0.63% | 48.88倍 | 0.27倍 |
|
トピー工業系列の電炉メーカー。新潟県が地盤。主力は異形棒鋼。高強度鉄筋など特殊鋼強化 |
| 新報国マテ | 79,100円 | +1.5% | +17.4% | 3.16% | 8.78倍 | 0.92倍 |
|
鋳鋼品中堅メーカー。高炉依存から半導体やＦＰＤ製造装置向けに傾斜。低熱膨張合金が収益柱 |
| 日金属 | 77,700円 | +4.1% | - | 0.00% | 10.40倍 | 0.19倍 |
|
圧延専業メーカー。ステンレス帯鋼の精密冷間圧延が強み。自動車部品や家電向けが主力 |
| イボキン | 135,100円 | +8.7% | +0.4% | 2.37% | 7.97倍 | 0.96倍 |
|
総合リサイクル企業。解体、廃棄物処理、金属加工のワンストップサービスで成長。全国展開図る |
| 日鋳造 | 87,700円 | -4.7% | +89.3% | 3.42% | 8.13倍 | 0.36倍 |
|
ＪＦＥ系列の鋳鋼品・鋳鉄品メーカー。建機向けが主力に。公共事業関連のエンジニアリングも |
市場注目の銘柄
チャート関連のコラム
