北越メタルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/11/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/11/13 | 1,484 | 1,484 | 1,467 | 1,483 | +1 | +0.1% | 1,200 |
| 2017/11/10 | 1,488 | 1,488 | 1,464 | 1,482 | +19 | +1.3% | 1,600 |
| 2017/11/09 | 1,461 | 1,488 | 1,461 | 1,463 | -3 | -0.2% | 500 |
| 2017/11/08 | 1,487 | 1,487 | 1,463 | 1,466 | -22 | -1.5% | 1,800 |
| 2017/11/07 | 1,488 | 1,488 | 1,488 | 1,488 | +1 | +0.1% | 300 |
| 2017/11/06 | 1,485 | 1,494 | 1,485 | 1,487 | +25 | +1.7% | 4,000 |
| 2017/11/02 | 1,500 | 1,500 | 1,450 | 1,462 | -47 | -3.1% | 6,400 |
| 2017/11/01 | 1,510 | 1,510 | 1,509 | 1,509 | +28 | +1.9% | 300 |
| 2017/10/31 | 1,517 | 1,517 | 1,481 | 1,481 | -36 | -2.4% | 2,000 |
| 2017/10/30 | 1,500 | 1,517 | 1,500 | 1,517 | +17 | +1.1% | 500 |
| 2017/10/27 | 1,498 | 1,519 | 1,490 | 1,500 | +10 | +0.7% | 2,900 |
| 2017/10/26 | 1,490 | 1,490 | 1,490 | 1,490 | ±0 | ±0% | 400 |
| 2017/10/25 | 1,498 | 1,505 | 1,490 | 1,490 | +5 | +0.3% | 3,800 |
| 2017/10/24 | 1,479 | 1,492 | 1,479 | 1,485 | +6 | +0.4% | 11,500 |
| 2017/10/23 | 1,477 | 1,479 | 1,477 | 1,479 | +27 | +1.9% | 1,300 |
| 2017/10/20 | 1,450 | 1,471 | 1,450 | 1,452 | +2 | +0.1% | 5,500 |
| 2017/10/19 | 1,480 | 1,483 | 1,450 | 1,450 | -30 | -2% | 800 |
| 2017/10/18 | 1,475 | 1,480 | 1,475 | 1,480 | +5 | +0.3% | 4,700 |
| 2017/10/17 | 1,471 | 1,476 | 1,471 | 1,475 | -2 | -0.1% | 2,400 |
| 2017/10/16 | 1,473 | 1,478 | 1,470 | 1,477 | +8 | +0.5% | 4,400 |
| 2017/10/13 | 1,442 | 1,469 | 1,442 | 1,469 | -3 | -0.2% | 600 |
| 2017/10/12 | 1,472 | 1,472 | 1,472 | 1,472 | +4 | +0.3% | 100 |
| 2017/10/11 | 1,450 | 1,469 | 1,450 | 1,468 | +16 | +1.1% | 1,600 |
| 2017/10/10 | 1,474 | 1,474 | 1,452 | 1,452 | -4 | -0.3% | 200 |
| 2017/10/06 | 1,486 | 1,486 | 1,456 | 1,456 | -1 | -0.1% | 600 |
| 2017/10/05 | 1,457 | 1,457 | 1,457 | 1,457 | +2 | +0.1% | 400 |
| 2017/10/04 | 1,455 | 1,465 | 1,455 | 1,455 | -10 | -0.7% | 1,000 |
| 2017/10/03 | 1,465 | 1,465 | 1,450 | 1,465 | ±0 | ±0% | 1,500 |
| 2017/10/02 | 1,458 | 1,494 | 1,458 | 1,465 | +12 | +0.8% | 1,700 |
| 2017/09/29 | 1,453 | 1,453 | 1,453 | 1,453 | -5 | -0.3% | 100 |
| 2017/09/28 | 1,453 | 1,458 | 1,453 | 1,458 | +5 | +0.3% | 2,700 |
| 2017/09/27 | 1,440 | 1,453 | 1,426 | 1,453 | -5 | -0.3% | 1,500 |
| 2017/09/26 | 1,458 | 1,458 | 1,443 | 1,458 | ±0 | ±0% | 800 |
| 2017/09/25 | 1,458 | 1,458 | 1,448 | 1,458 | - | - | 1,300 |
| 2017/09/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/09/21 | 1,427 | 1,448 | 1,421 | 1,448 | +29 | +2% | 1,200 |
| 2017/09/20 | 1,457 | 1,457 | 1,419 | 1,419 | -8 | -0.6% | 2,900 |
| 2017/09/19 | 1,431 | 1,431 | 1,406 | 1,427 | +41 | +3% | 4,500 |
| 2017/09/15 | 1,392 | 1,392 | 1,375 | 1,386 | -6 | -0.4% | 700 |
| 2017/09/14 | 1,392 | 1,392 | 1,392 | 1,392 | -12 | -0.9% | 100 |
| 2017/09/13 | 1,402 | 1,405 | 1,402 | 1,404 | +14 | +1% | 600 |
| 2017/09/12 | 1,390 | 1,390 | 1,390 | 1,390 | - | - | 100 |
| 2017/09/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/09/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/09/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/09/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/09/05 | 1,381 | 1,392 | 1,373 | 1,392 | +10 | +0.7% | 600 |
| 2017/09/04 | 1,382 | 1,382 | 1,382 | 1,382 | -9 | -0.6% | 300 |
| 2017/09/01 | 1,392 | 1,392 | 1,391 | 1,391 | -5 | -0.4% | 800 |
1901～
1950
件表示中 / 3771件
類似銘柄と比較する
現在ご覧いただいている「北越メタル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北越メタル | 126,800円 | -14.7% | -74.9% | 0.63% | 48.88倍 | 0.27倍 |
|
トピー工業系列の電炉メーカー。新潟県が地盤。主力は異形棒鋼。高強度鉄筋など特殊鋼強化 |
| 新報国マテ | 79,100円 | +1.5% | +17.4% | 3.16% | 8.78倍 | 0.92倍 |
|
鋳鋼品中堅メーカー。高炉依存から半導体やＦＰＤ製造装置向けに傾斜。低熱膨張合金が収益柱 |
| 日金属 | 77,700円 | +4.1% | - | 0.00% | 10.40倍 | 0.19倍 |
|
圧延専業メーカー。ステンレス帯鋼の精密冷間圧延が強み。自動車部品や家電向けが主力 |
| イボキン | 135,100円 | +8.7% | +0.4% | 2.37% | 7.97倍 | 0.96倍 |
|
総合リサイクル企業。解体、廃棄物処理、金属加工のワンストップサービスで成長。全国展開図る |
| 日鋳造 | 87,700円 | -4.7% | +89.3% | 3.42% | 8.13倍 | 0.36倍 |
|
ＪＦＥ系列の鋳鋼品・鋳鉄品メーカー。建機向けが主力に。公共事業関連のエンジニアリングも |
市場注目の銘柄
チャート関連のコラム
