北越メタルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/09/26 | 1,458 | 1,458 | 1,443 | 1,458 | ±0 | ±0% | 800 |
| 2017/09/25 | 1,458 | 1,458 | 1,448 | 1,458 | - | - | 1,300 |
| 2017/09/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/09/21 | 1,427 | 1,448 | 1,421 | 1,448 | +29 | +2% | 1,200 |
| 2017/09/20 | 1,457 | 1,457 | 1,419 | 1,419 | -8 | -0.6% | 2,900 |
| 2017/09/19 | 1,431 | 1,431 | 1,406 | 1,427 | +41 | +3% | 4,500 |
| 2017/09/15 | 1,392 | 1,392 | 1,375 | 1,386 | -6 | -0.4% | 700 |
| 2017/09/14 | 1,392 | 1,392 | 1,392 | 1,392 | -12 | -0.9% | 100 |
| 2017/09/13 | 1,402 | 1,405 | 1,402 | 1,404 | +14 | +1% | 600 |
| 2017/09/12 | 1,390 | 1,390 | 1,390 | 1,390 | - | - | 100 |
| 2017/09/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/09/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/09/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/09/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/09/05 | 1,381 | 1,392 | 1,373 | 1,392 | +10 | +0.7% | 600 |
| 2017/09/04 | 1,382 | 1,382 | 1,382 | 1,382 | -9 | -0.6% | 300 |
| 2017/09/01 | 1,392 | 1,392 | 1,391 | 1,391 | -5 | -0.4% | 800 |
| 2017/08/31 | 1,396 | 1,396 | 1,396 | 1,396 | +23 | +1.7% | 100 |
| 2017/08/30 | 1,373 | 1,373 | 1,373 | 1,373 | - | - | 500 |
| 2017/08/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/08/28 | 1,375 | 1,396 | 1,366 | 1,396 | +21 | +1.5% | 2,300 |
| 2017/08/25 | 1,380 | 1,380 | 1,375 | 1,375 | -6 | -0.4% | 1,900 |
| 2017/08/24 | 1,389 | 1,389 | 1,381 | 1,381 | - | - | 300 |
| 2017/08/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/08/22 | 1,381 | 1,381 | 1,381 | 1,381 | +11 | +0.8% | 300 |
| 2017/08/21 | 1,370 | 1,370 | 1,370 | 1,370 | -10 | -0.7% | 200 |
| 2017/08/18 | 1,386 | 1,386 | 1,380 | 1,380 | -16 | -1.1% | 3,200 |
| 2017/08/17 | 1,394 | 1,396 | 1,393 | 1,396 | ±0 | ±0% | 1,300 |
| 2017/08/16 | 1,396 | 1,396 | 1,396 | 1,396 | +1 | +0.1% | 100 |
| 2017/08/15 | 1,390 | 1,395 | 1,390 | 1,395 | +15 | +1.1% | 400 |
| 2017/08/14 | 1,380 | 1,380 | 1,380 | 1,380 | ±0 | ±0% | 100 |
| 2017/08/10 | 1,410 | 1,410 | 1,380 | 1,380 | -30 | -2.1% | 700 |
| 2017/08/09 | 1,405 | 1,421 | 1,405 | 1,410 | -25 | -1.7% | 1,700 |
| 2017/08/08 | 1,411 | 1,435 | 1,411 | 1,435 | +25 | +1.8% | 1,500 |
| 2017/08/07 | 1,420 | 1,420 | 1,403 | 1,410 | -4 | -0.3% | 900 |
| 2017/08/04 | 1,450 | 1,454 | 1,410 | 1,414 | -36 | -2.5% | 3,200 |
| 2017/08/03 | 1,415 | 1,488 | 1,400 | 1,450 | +52 | +3.7% | 11,400 |
| 2017/08/02 | 1,375 | 1,398 | 1,360 | 1,398 | +23 | +1.7% | 1,900 |
| 2017/08/01 | 1,373 | 1,375 | 1,373 | 1,375 | +3 | +0.2% | 300 |
| 2017/07/31 | 1,371 | 1,378 | 1,371 | 1,372 | +4 | +0.3% | 1,000 |
| 2017/07/28 | 1,368 | 1,368 | 1,368 | 1,368 | ±0 | ±0% | 200 |
| 2017/07/27 | 1,368 | 1,369 | 1,368 | 1,368 | ±0 | ±0% | 300 |
| 2017/07/26 | 1,367 | 1,368 | 1,367 | 1,368 | +25 | +1.9% | 500 |
| 2017/07/25 | 1,362 | 1,362 | 1,343 | 1,343 | -19 | -1.4% | 300 |
| 2017/07/24 | 1,362 | 1,362 | 1,361 | 1,362 | -1 | -0.1% | 400 |
| 2017/07/21 | 1,350 | 1,363 | 1,345 | 1,363 | +13 | +1% | 800 |
| 2017/07/20 | 1,350 | 1,350 | 1,350 | 1,350 | +2 | +0.1% | 100 |
| 2017/07/19 | 1,348 | 1,348 | 1,348 | 1,348 | -2 | -0.1% | 300 |
| 2017/07/18 | 1,350 | 1,350 | 1,350 | 1,350 | ±0 | ±0% | 1,100 |
| 2017/07/14 | 1,350 | 1,360 | 1,350 | 1,350 | - | - | 2,900 |
1901～
1950
件表示中 / 3738件
類似銘柄と比較する
現在ご覧いただいている「北越メタル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北越メタル | 124,300円 | -9.5% | -24.6% | 2.41% | 13.68倍 | 0.27倍 |
|
トピー工業系列の電炉メーカー。新潟県が地盤。主力は異形棒鋼。高強度鉄筋など特殊鋼強化 |
| 高周波 | 40,000円 | - | - | - | - | 0.43倍 |
|
神戸製鋼傘下。神鋼が完全子会社化し、柱の特殊鋼事業を大同特殊鋼に譲渡。２６年１月上場廃止 |
| 新報国マテ | 77,900円 | +1.5% | +17.4% | 3.21% | 8.64倍 | 0.92倍 |
|
鋳鋼品中堅メーカー。高炉依存から半導体やＦＰＤ製造装置向けに傾斜。低熱膨張合金が収益柱 |
| 鋳鉄管 | 148,300円 | +0.4% | +49.8% | 1.69% | 23.82倍 | 0.51倍 |
|
鋳鉄管業界３位。関東地盤で上水道向けダクタイル鉄管が主力。耐震管に注力中。ＪＦＥ系列 |
| 日金属 | 72,100円 | +4.1% | - | 0.00% | 9.65倍 | 0.17倍 |
|
圧延専業メーカー。ステンレス帯鋼の精密冷間圧延が強み。自動車部品や家電向けが主力 |
市場注目の銘柄
チャート関連のコラム
