日本鋳鉄管の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/02/14 | 948 | 951 | 943 | 948 | +3 | +0.3% | 2,200 |
| 2023/02/13 | 946 | 948 | 939 | 945 | -1 | -0.1% | 4,800 |
| 2023/02/10 | 946 | 946 | 946 | 946 | ±0 | ±0% | 2,300 |
| 2023/02/09 | 946 | 952 | 946 | 946 | -3 | -0.3% | 1,300 |
| 2023/02/08 | 947 | 951 | 947 | 949 | +3 | +0.3% | 6,000 |
| 2023/02/07 | 954 | 954 | 946 | 946 | -8 | -0.8% | 1,600 |
| 2023/02/06 | 957 | 964 | 950 | 954 | +3 | +0.3% | 5,100 |
| 2023/02/03 | 976 | 976 | 951 | 951 | -25 | -2.6% | 5,600 |
| 2023/02/02 | 979 | 982 | 976 | 976 | -6 | -0.6% | 2,500 |
| 2023/02/01 | 981 | 982 | 972 | 982 | -7 | -0.7% | 6,600 |
| 2023/01/31 | 990 | 994 | 989 | 989 | -1 | -0.1% | 2,800 |
| 2023/01/30 | 1,003 | 1,007 | 990 | 990 | -13 | -1.3% | 17,100 |
| 2023/01/27 | 1,001 | 1,003 | 1,000 | 1,003 | +7 | +0.7% | 2,700 |
| 2023/01/26 | 1,000 | 1,000 | 994 | 996 | -4 | -0.4% | 1,800 |
| 2023/01/25 | 990 | 1,000 | 988 | 1,000 | +8 | +0.8% | 4,000 |
| 2023/01/24 | 1,011 | 1,012 | 991 | 992 | -16 | -1.6% | 8,400 |
| 2023/01/23 | 1,013 | 1,015 | 985 | 1,008 | +1 | +0.1% | 7,400 |
| 2023/01/20 | 995 | 1,010 | 995 | 1,007 | +4 | +0.4% | 6,500 |
| 2023/01/19 | 967 | 1,005 | 967 | 1,003 | +32 | +3.3% | 18,500 |
| 2023/01/18 | 953 | 971 | 953 | 971 | +15 | +1.6% | 6,000 |
| 2023/01/17 | 955 | 963 | 948 | 956 | -3 | -0.3% | 3,500 |
| 2023/01/16 | 958 | 963 | 958 | 959 | +2 | +0.2% | 2,100 |
| 2023/01/13 | 945 | 957 | 945 | 957 | +8 | +0.8% | 2,700 |
| 2023/01/12 | 941 | 950 | 941 | 949 | +3 | +0.3% | 3,700 |
| 2023/01/11 | 948 | 951 | 933 | 946 | -8 | -0.8% | 10,600 |
| 2023/01/10 | 952 | 955 | 952 | 954 | +4 | +0.4% | 2,300 |
| 2023/01/06 | 943 | 954 | 943 | 950 | +5 | +0.5% | 1,800 |
| 2023/01/05 | 951 | 952 | 945 | 945 | -1 | -0.1% | 3,700 |
| 2023/01/04 | 938 | 949 | 937 | 946 | +26 | +2.8% | 5,500 |
| 2022/12/30 | 905 | 921 | 905 | 920 | +16 | +1.8% | 4,600 |
| 2022/12/29 | 906 | 907 | 904 | 904 | ±0 | ±0% | 2,800 |
| 2022/12/28 | 902 | 904 | 900 | 904 | -3 | -0.3% | 6,500 |
| 2022/12/27 | 907 | 907 | 902 | 907 | +1 | +0.1% | 4,700 |
| 2022/12/26 | 904 | 910 | 902 | 906 | +4 | +0.4% | 6,200 |
| 2022/12/23 | 916 | 916 | 902 | 902 | -18 | -2% | 11,200 |
| 2022/12/22 | 927 | 927 | 915 | 920 | +5 | +0.5% | 2,800 |
| 2022/12/21 | 926 | 926 | 915 | 915 | -11 | -1.2% | 5,400 |
| 2022/12/20 | 928 | 932 | 926 | 926 | -2 | -0.2% | 5,300 |
| 2022/12/19 | 929 | 935 | 928 | 928 | -1 | -0.1% | 5,000 |
| 2022/12/16 | 929 | 931 | 927 | 929 | ±0 | ±0% | 2,000 |
| 2022/12/15 | 933 | 933 | 924 | 929 | -2 | -0.2% | 6,400 |
| 2022/12/14 | 930 | 931 | 930 | 931 | +1 | +0.1% | 2,100 |
| 2022/12/13 | 931 | 932 | 930 | 930 | -1 | -0.1% | 2,500 |
| 2022/12/12 | 944 | 944 | 931 | 931 | -5 | -0.5% | 2,300 |
| 2022/12/09 | 939 | 939 | 935 | 936 | -4 | -0.4% | 6,500 |
| 2022/12/08 | 944 | 944 | 940 | 940 | -1 | -0.1% | 2,400 |
| 2022/12/07 | 940 | 948 | 940 | 941 | -1 | -0.1% | 1,700 |
| 2022/12/06 | 952 | 952 | 941 | 942 | -11 | -1.2% | 2,300 |
| 2022/12/05 | 954 | 954 | 944 | 953 | +3 | +0.3% | 1,400 |
| 2022/12/02 | 951 | 952 | 950 | 950 | -4 | -0.4% | 3,200 |
551～
600
件表示中 / 3700件
類似銘柄と比較する
現在ご覧いただいている「鋳鉄管」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 鋳鉄管 | 130,300円 | - | - | - | - | 0.45倍 |
|
鋳鉄管業界３位。関東地盤で上水道向けダクタイル鉄管が主力。耐震管に注力中。ＪＦＥ系列 |
| 新報国マテ | 69,000円 | +1.5% | +17.4% | 3.62% | 7.66倍 | 0.82倍 |
|
鋳鋼品中堅メーカー。高炉依存から半導体やＦＰＤ製造装置向けに傾斜。低熱膨張合金が収益柱 |
| イボキン | 131,000円 | +8.7% | +0.4% | 2.44% | 7.73倍 | 0.95倍 |
|
総合リサイクル企業。解体、廃棄物処理、金属加工のワンストップサービスで成長。全国展開図る |
| 日鋳造 | 82,200円 | -4.7% | +89.3% | 3.65% | 7.62倍 | 0.33倍 |
|
ＪＦＥ系列の鋳鋼品・鋳鉄品メーカー。建機向けが主力に。公共事業関連のエンジニアリングも |
| 虹 技 | 109,300円 | -2.6% | -53.2% | 3.20% | 10.51倍 | 0.25倍 |
|
鉄鋼鋳型、ロールから工作機械向けデンスバー（連続鋳造鋳鉄棒）、ゴミ焼却施設など注力 |
市場注目の銘柄
チャート関連のコラム
